HR logo

HR stock Price

Regular Market:

$16.10-$0.09(-0.56%)
July 11, 2025 | session closed

Full Day:

$15.76-$0.42(-2.60%)
July 11, 2025 | after-hours session closed

Summary

  • As of today (July 13, 2025), HR stock price is $16.10, with a fall of -$0.09 (-0.56%) during the most recent trading session on July 11, 2025.
  • Over the past year, HR stock price has dropped by -$1.38 (-7.89%).
  • HR stock price is now -63.57% below its all-time high of $44.19.

Performance

HR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.6%-0.3%-0.2%-0.6%-0.1%
1 m1 month+9.3%+3.9%+4.9%+3.5%-1.0%
3 m3 months+4.5%+16.7%+23.1%+10.3%+6.8%
6 m6 months+0.7%+7.4%+7.4%+5.8%+6.1%
ytdytd-5.0%+6.4%+6.6%+4.3%+2.2%
1 y1 year-7.9%+12.1%+12.6%+11.6%+4.7%
5 y5 years-42.6%+96.5%+93.9%+70.2%+18.8%

HR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.31-1.3%$14.62+10.1%
3 m3-month$16.31-1.3%$14.09+14.3%
6 m6-month$17.37-7.3%$14.09+14.3%
1 y1-year$18.90-14.8%$14.09+14.3%
3 y3-year$26.95-40.3%$12.77+26.1%
5 y5-year$34.01-52.7%$12.77+26.1%
alltimeall time$44.19-63.6%$12.06+33.5%

HR Price History

DateValue
2025
$16.10(-5.0%)
2024
$16.95(-1.6%)
2023
$17.23(-10.6%)
2022
$19.27(-39.1%)
2021
$31.64(+6.9%)
2020
$29.60(-11.3%)
2019
$33.37(+17.3%)
2018
$28.44(-11.5%)
2017
$32.12(+5.9%)
2016
$30.32(+7.1%)
2015
$28.32(+3.7%)
2014
$27.32(+28.2%)
2013
$21.31(-11.2%)
2012
$24.01(+29.2%)
2011
$18.59(-12.2%)
2010
$21.17(-1.4%)
DateValue
2009
$21.46(-8.6%)
2008
$23.48(-7.5%)
2007
$25.39(-35.8%)
2006
$39.54(+18.8%)
2005
$33.27(-18.3%)
2004
$40.70(+13.8%)
2003
$35.75(+22.2%)
2002
$29.25(+4.5%)
2001
$28.00(+32.3%)
2000
$21.16(+37.4%)
1999
$15.40(-30.3%)
1998
$22.08(-22.8%)
1997
$28.60(+8.7%)
1996
$26.32(+14.4%)
1995
$23.00(+9.5%)
1994
$21.00(-5.9%)
1993
$22.32

FAQ

  • What is the price of Healthcare Realty Trust Incorporated stock today?
  • What is the all time high price for Healthcare Realty Trust Incorporated stock?
  • When did Healthcare Realty Trust Incorporated stock split?
  • What is HR year-to-date return?
  • What is HR year-on-year return?

What is the price of Healthcare Realty Trust Incorporated stock today?

The current price of HR is $16.10

What is the all time high price for Healthcare Realty Trust Incorporated stock?

Healthcare Realty Trust Incorporated stock all-time high price is $44.19

When did Healthcare Realty Trust Incorporated stock split?

HR most recent stock split occurred on Dec 16, 2014

What is HR year-to-date return?

Healthcare Realty Trust Incorporated stock has returned -$0.85 (-5.01%) since the beginning of the year

What is HR year-on-year return?

Over the past year, Healthcare Realty Trust Incorporated stock has returned -$1.38 (-7.89%)
On this page