Regular Market:
$16.47+$0.06(+0.37%)Full Day:
$16.47+$0.06(+0.37%)Summary
- As of today (August 19, 2025), HR stock price is $16.47, with a rise of +$0.06 (+0.37%) during the most recent trading session on August 19, 2025.
- Over the past year, HR stock price has dropped by -$0.99 (-5.67%).
- HR stock price is now -62.73% below its all-time high of $44.19.
Performance
HR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.6% | -1.5% | -0.0% | +1.8% |
| 1 m1 month | +1.8% | +1.8% | +2.0% | +1.3% | -0.4% |
| 3 m3 months | +8.9% | +7.5% | +10.9% | +4.9% | -1.0% |
| 6 m6 months | -1.8% | +4.3% | +6.2% | +0.6% | -1.5% |
| ytdytd | -2.8% | +9.0% | +10.3% | +5.5% | +2.5% |
| 1 y1 year | -5.7% | +14.3% | +19.2% | +9.8% | -1.0% |
| 5 y5 years | -39.3% | +89.9% | +91.1% | +62.1% | +17.7% |
HR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.07 | -3.5% | $15.29 | +7.7% |
| 3 m | 3-month | $17.07 | -3.5% | $14.09 | +16.9% |
| 6 m | 6-month | $17.31 | -4.8% | $14.09 | +16.9% |
| 1 y | 1-year | $18.90 | -12.9% | $14.09 | +16.9% |
| 3 y | 3-year | $26.74 | -38.4% | $12.77 | +29.0% |
| 5 y | 5-year | $34.01 | -51.6% | $12.77 | +29.0% |
| alltime | all time | $44.19 | -62.7% | $12.06 | +36.6% |
HR Price History
| Date | Value |
|---|---|
| 2025 | $16.47(-2.8%) |
| 2024 | $16.95(-1.6%) |
| 2023 | $17.23(-10.6%) |
| 2022 | $19.27(-39.1%) |
| 2021 | $31.64(+6.9%) |
| 2020 | $29.60(-11.3%) |
| 2019 | $33.37(+17.3%) |
| 2018 | $28.44(-11.5%) |
| 2017 | $32.12(+5.9%) |
| 2016 | $30.32(+7.1%) |
| 2015 | $28.32(+3.7%) |
| 2014 | $27.32(+28.2%) |
| 2013 | $21.31(-11.2%) |
| 2012 | $24.01(+29.2%) |
| 2011 | $18.59(-12.2%) |
| 2010 | $21.17(-1.4%) |
| Date | Value |
|---|---|
| 2009 | $21.46(-8.6%) |
| 2008 | $23.48(-7.5%) |
| 2007 | $25.39(-35.8%) |
| 2006 | $39.54(+18.8%) |
| 2005 | $33.27(-18.3%) |
| 2004 | $40.70(+13.8%) |
| 2003 | $35.75(+22.2%) |
| 2002 | $29.25(+4.5%) |
| 2001 | $28.00(+32.3%) |
| 2000 | $21.16(+37.4%) |
| 1999 | $15.40(-30.3%) |
| 1998 | $22.08(-22.8%) |
| 1997 | $28.60(+8.7%) |
| 1996 | $26.32(+14.4%) |
| 1995 | $23.00(+9.5%) |
| 1994 | $21.00(-5.9%) |
| 1993 | $22.32 |
FAQ
- What is the price of Healthcare Realty Trust Incorporated stock today?
- What is the all time high price for Healthcare Realty Trust Incorporated stock?
- When did Healthcare Realty Trust Incorporated stock split?
- What is HR year-to-date return?
- What is HR year-on-year return?
What is the price of Healthcare Realty Trust Incorporated stock today?
The current price of HR is $16.47
What is the all time high price for Healthcare Realty Trust Incorporated stock?
Healthcare Realty Trust Incorporated stock all-time high price is $44.19
When did Healthcare Realty Trust Incorporated stock split?
HR most recent stock split occurred on Dec 16, 2014
What is HR year-to-date return?
Healthcare Realty Trust Incorporated stock has returned -$0.48 (-2.83%) since the beginning of the year
What is HR year-on-year return?
Over the past year, Healthcare Realty Trust Incorporated stock has returned -$0.99 (-5.67%)