Price (After-hours)
$16.62
-$0.18-1.07%
Wed, 05 Mar 2025 00:41:26 GMT
Summary
- As of March 5, 2025, HR stock price is $16.62, with a fall of -$0.18 (-1.07%) during the most recent trading day.
- Over the past year, HR stock price has increased by +$2.70 (+19.40%).
- HR stock price is now -62.24% below its all-time high of $44.02.
Performance
HR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -1.2% | -0.3% | -1.6% | -1.4% |
| 1 m1 month | +1.3% | -4.3% | -7.0% | -4.6% | +4.2% |
| 3 m3 months | -11.0% | -5.1% | -7.3% | -5.5% | -1.9% |
| 6 m6 months | -7.3% | +4.7% | +7.0% | +3.8% | -1.8% |
| ytdytd | -1.9% | -1.8% | -5.3% | -0.1% | +5.7% |
| 1 y1 year | +19.4% | +12.6% | +12.8% | +9.1% | +7.7% |
| 5 y5 years | -55.1% | +84.6% | +102.8% | +57.0% | +7.5% |
HR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $16.21 | +2.5% | |
| 3 m | 3-month | $18.67 | -11.0% | $16.08 | +3.4% |
| 6 m | 6-month | $18.81 | -11.6% | $16.08 | +3.4% |
| 1 y | 1-year | $18.81 | -11.6% | $13.24 | +25.5% |
| 3 y | 3-year | $30.88 | -46.2% | $13.12 | +26.7% |
| 5 y | 5-year | $37.92 | -56.2% | $13.12 | +26.7% |
| alltime | all time | $44.02 | -62.2% | $12.78 | +30.1% |
Healthcare Realty Trust Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.62(-1.9%) |
| 2024 | $16.95(-1.3%) |
| 2023 | $17.17(-10.9%) |
| 2022 | $19.27(-39.1%) |
| 2021 | $31.64(+6.9%) |
| 2020 | $29.60(-11.3%) |
| 2019 | $33.37(+17.3%) |
| 2018 | $28.44(-11.5%) |
| 2017 | $32.12(+5.9%) |
| 2016 | $30.32(+7.1%) |
| 2015 | $28.32(+3.7%) |
| 2014 | $27.32(+28.2%) |
| 2013 | $21.31(-11.2%) |
| 2012 | $24.01(+29.2%) |
| 2011 | $18.59(-12.2%) |
| 2010 | $21.17(-1.4%) |
| Date | Value |
|---|---|
| 2009 | $21.46(-8.6%) |
| 2008 | $23.48(-7.5%) |
| 2007 | $25.39(-35.8%) |
| 2006 | $39.54(+18.8%) |
| 2005 | $33.27(-18.3%) |
| 2004 | $40.70(+13.8%) |
| 2003 | $35.75(+22.2%) |
| 2002 | $29.25(+4.5%) |
| 2001 | $28.00(+32.3%) |
| 2000 | $21.16(+37.4%) |
| 1999 | $15.40(-30.3%) |
| 1998 | $22.08(-22.8%) |
| 1997 | $28.60(+8.7%) |
| 1996 | $26.32(+14.4%) |
| 1995 | $23.00(+9.5%) |
| 1994 | $21.00(-5.9%) |
| 1993 | $22.32 |
FAQ
- What is the price of Healthcare Realty Trust Incorporated stock today?
- What is the all time high price for Healthcare Realty Trust Incorporated stock?
- When did Healthcare Realty Trust Incorporated stock split?
- What is HR year-to-date return?
- What is HR year-on-year return?
What is the price of Healthcare Realty Trust Incorporated stock today?
The current price of HR is $16.62
What is the all time high price for Healthcare Realty Trust Incorporated stock?
Healthcare Realty Trust Incorporated stock all-time high price is $44.02
When did Healthcare Realty Trust Incorporated stock split?
HR most recent stock split occurred on Dec 16, 2014
What is HR year-to-date return?
Healthcare Realty Trust Incorporated stock has returned -$0.33 (-1.94%) since the beginning of the year
What is HR year-on-year return?
Over the past year, Healthcare Realty Trust Incorporated stock has returned +$2.70 (+19.40%)