HR logo

HR stock Price

Regular Market:

$16.12-$0.12(-0.74%)
July 25, 2025 | session closed

Full Day:

$15.90-$1.03(-6.08%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), HR stock price is $16.12, with a fall of -$0.12 (-0.74%) during the most recent trading session on July 25, 2025.
  • Over the past year, HR stock price has dropped by -$1.39 (-7.94%).
  • HR stock price is now -63.52% below its all-time high of $44.19.

Performance

HR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.7%+0.4%+0.2%+0.5%0.0%
1 m1 month+3.3%+4.9%+5.7%+4.5%+3.8%
3 m3 months+3.1%+15.6%+21.4%+11.9%+5.6%
6 m6 months-4.0%+4.7%+5.8%+1.1%+3.0%
ytdytd-4.9%+8.6%+9.3%+5.5%+5.2%
1 y1 year-7.9%+18.3%+22.9%+12.4%+6.8%
5 y5 years-44.5%+98.7%+103.7%+69.6%+23.0%

HR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.69-3.4%$15.23+5.8%
3 m3-month$16.69-3.4%$14.09+14.4%
6 m6-month$17.37-7.2%$14.09+14.4%
1 y1-year$18.90-14.7%$14.09+14.4%
3 y3-year$26.95-40.2%$12.77+26.2%
5 y5-year$34.01-52.6%$12.77+26.2%
alltimeall time$44.19-63.5%$12.06+33.7%

HR Price History

DateValue
2025
$16.12(-4.9%)
2024
$16.95(-1.6%)
2023
$17.23(-10.6%)
2022
$19.27(-39.1%)
2021
$31.64(+6.9%)
2020
$29.60(-11.3%)
2019
$33.37(+17.3%)
2018
$28.44(-11.5%)
2017
$32.12(+5.9%)
2016
$30.32(+7.1%)
2015
$28.32(+3.7%)
2014
$27.32(+28.2%)
2013
$21.31(-11.2%)
2012
$24.01(+29.2%)
2011
$18.59(-12.2%)
2010
$21.17(-1.4%)
DateValue
2009
$21.46(-8.6%)
2008
$23.48(-7.5%)
2007
$25.39(-35.8%)
2006
$39.54(+18.8%)
2005
$33.27(-18.3%)
2004
$40.70(+13.8%)
2003
$35.75(+22.2%)
2002
$29.25(+4.5%)
2001
$28.00(+32.3%)
2000
$21.16(+37.4%)
1999
$15.40(-30.3%)
1998
$22.08(-22.8%)
1997
$28.60(+8.7%)
1996
$26.32(+14.4%)
1995
$23.00(+9.5%)
1994
$21.00(-5.9%)
1993
$22.32

FAQ

  • What is the price of Healthcare Realty Trust Incorporated stock today?
  • What is the all time high price for Healthcare Realty Trust Incorporated stock?
  • When did Healthcare Realty Trust Incorporated stock split?
  • What is HR year-to-date return?
  • What is HR year-on-year return?

What is the price of Healthcare Realty Trust Incorporated stock today?

The current price of HR is $16.12

What is the all time high price for Healthcare Realty Trust Incorporated stock?

Healthcare Realty Trust Incorporated stock all-time high price is $44.19

When did Healthcare Realty Trust Incorporated stock split?

HR most recent stock split occurred on Dec 16, 2014

What is HR year-to-date return?

Healthcare Realty Trust Incorporated stock has returned -$0.83 (-4.90%) since the beginning of the year

What is HR year-on-year return?

Over the past year, Healthcare Realty Trust Incorporated stock has returned -$1.39 (-7.94%)
On this page