GXO logo

GXO Logistics (GXO) stock Price

Regular Market:

$40.94-$0.66(-1.59%)
May 28, 2025 | session closed

Full Day:

$42.00+$0.38(+0.91%)
765 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), GXO stock price is $40.94, with a fall of -$0.66 (-1.59%) during the most recent trading session on May 28, 2025.
  • Over the past year, GXO stock price has dropped by -$7.92 (-16.21%).
  • GXO stock price is now -61.35% below its all-time high of $105.92.

Performance

GXO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GXO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.6%-0.6%-0.5%-0.6%-0.5%
1 m1 month+14.5%+5.9%+9.4%+3.9%+9.5%
3 m3 months+3.9%-1.1%+1.4%-4.0%+4.6%
6 m6 months-32.7%-2.4%-0.6%-6.3%-1.0%
ytdytd-5.9%+0.1%-1.1%-1.1%+8.2%
1 y1 year-16.2%+11.8%+12.9%+9.5%+17.7%
5 y5 years-+93.4%+101.3%+65.8%+110.7%

GXO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.00-4.8%$34.80+17.6%
3 m3-month$43.00-4.8%$30.46+34.4%
6 m6-month$61.89-33.9%$30.46+34.4%
1 y1-year$63.33-35.4%$30.46+34.4%
3 y3-year$67.57-39.4%$30.46+34.4%
5 y5-year$105.92-61.4%$30.46+34.4%
alltimeall time$105.92-61.4%$30.46+34.4%

GXO Price History

DateValue
2025
$40.94(-5.9%)
2024
$43.50(-28.9%)
DateValue
2023
$61.16(+43.3%)
2022
$42.69(-53.0%)
2021
$90.83

FAQ

  • What is the price of GXO Logistics stock today?
  • What is the all time high price for GXO Logistics stock?
  • What is GXO year-to-date return?
  • What is GXO year-on-year return?

What is the price of GXO Logistics stock today?

The current price of GXO is $40.94

What is the all time high price for GXO Logistics stock?

GXO Logistics stock all-time high price is $105.92

What is GXO year-to-date return?

GXO Logistics stock has returned -$2.56 (-5.89%) since the beginning of the year

What is GXO year-on-year return?

Over the past year, GXO Logistics stock has returned -$7.92 (-16.21%)
On this page