What is the current 200-day SMA of GLW?

As of today, GLW 200-day SMA is $151.67

How does GLW 200-day SMA compare to its current price?

GLW 200-day SMA is -7.09% below its current market price

How far is GLW 200-day SMA from its all-time high?

GLW 200-day SMA is currently at its all-time high

What is 1-year change in GLW 200-day SMA?

GLW 200-day SMA is up +178.44% year-over-year

What is the current 50-day SMA of GLW?

As of today, GLW 50-day SMA is $154.46

How does GLW 50-day SMA compare to its current price?

GLW 50-day SMA is -5.39% below its current market price

How far is GLW 50-day SMA from its all-time high?

GLW 50-day SMA is currently -19.65% below its historical high of $192.23 set on July 15, 2026

What is 1-year change in GLW 50-day SMA?

GLW 50-day SMA is up +115.41% year-over-year

What is the current 20-day SMA of GLW?

As of today, GLW 20-day SMA is $156.16

How does GLW 20-day SMA compare to its current price?

GLW 20-day SMA is -4.35% below its current market price

How far is GLW 20-day SMA from its all-time high?

GLW 20-day SMA is currently -22.72% below its historical high of $202.06 set on July 14, 2026

What is 1-year change in GLW 20-day SMA?

GLW 20-day SMA is up +95.12% year-over-year

What is the current 200-day EMA of GLW?

As of today, GLW 200-day EMA is $147.20

How does GLW 200-day EMA compare to its current price?

GLW 200-day EMA is -9.83% below its current market price

How far is GLW 200-day EMA from its all-time high?

GLW 200-day EMA is currently at its all-time high

What is 1-year change in GLW 200-day EMA?

GLW 200-day EMA is up +156.09% year-over-year

What is the current 50-day EMA of GLW?

As of today, GLW 50-day EMA is $158.67

How does GLW 50-day EMA compare to its current price?

GLW 50-day EMA is -2.80% below its current market price

How far is GLW 50-day EMA from its all-time high?

GLW 50-day EMA is currently -16.24% below its historical high of $189.43 set on July 6, 2026

What is 1-year change in GLW 50-day EMA?

GLW 50-day EMA is up +119.05% year-over-year

What is the current 20-day EMA of GLW?

As of today, GLW 20-day EMA is $157.92

How does GLW 20-day EMA compare to its current price?

GLW 20-day EMA is -3.26% below its current market price

How far is GLW 20-day EMA from its all-time high?

GLW 20-day EMA is currently -23.82% below its historical high of $207.30 set on July 1, 2026

What is 1-year change in GLW 20-day EMA?

GLW 20-day EMA is up +98.33% year-over-year

GLW Stock Moving Average History & Chart Since 1981

200-Day SMA

$151.67$0.38+0.25%

October 7, 2026

Summary

Current Value: As of today, GLW 200-day SMA is $151.67, up +0.25% on October 7, 2026
Vs Current Price: GLW 200-day SMA is -7.09% below its current market price
1-Year High: GLW 200-day SMA reached a 1-year high of $151.67 on October 7, 2026
1-Year Low: GLW 200-day SMA reached a 1-year low of $54.47 on October 7, 2025

200-Day SMA Chart

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%

200-Day SMA Highs

GLW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.67	Oct 7, 26	at high
3M	$151.67	Oct 7, 26	at high
6M	$151.67	Oct 7, 26	at high
1Y	$151.67	Oct 7, 26	at high
3Y	$151.67	Oct 7, 26	at high
5Y	$151.67	Oct 7, 26	at high
All	$151.67	Oct 7, 26	at high

200-Day SMA Lows

GLW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.78	Sep 4, 26	+5.5%
3M	$128.33	Jul 7, 26	+18.2%
6M	$89.99	Apr 7, 26	+68.5%
1Y	$54.47	Oct 7, 25	+178.4%
3Y	$30.95	May 2, 24	+390.1%
5Y	$30.95	May 2, 24	+390.1%
All	$1.88	Apr 12, 82	+7958.3%

200-Day SMA History

Date	Value	Change
Oct 7, 2026	$151.67	+132.0%
Dec 31, 2025	$65.37	+59.1%
Dec 31, 2024	$41.09	+30.4%
Dec 31, 2023	$31.51	-6.8%
Dec 31, 2022	$33.82	-16.2%
Dec 31, 2021	$40.38	+37.8%
Dec 31, 2020	$29.31	-3.9%
Dec 31, 2019	$30.49	-0.2%
Dec 31, 2018	$30.55	+2.5%
Dec 31, 2017	$29.80	+35.7%
Dec 31, 2016	$21.95	+13.5%
Dec 31, 2015	$19.33	-6.9%
Dec 31, 2014	$20.77	+36.8%
Dec 31, 2013	$15.18	+19.6%
Dec 31, 2012	$12.70	-22.3%
Dec 31, 2011	$16.34	-10.1%
Dec 31, 2010	$18.18	+15.4%
Dec 31, 2009	$15.75	-16.1%
Dec 31, 2008	$18.77	-22.8%
Dec 31, 2007	$24.32	+6.2%
Dec 31, 2006	$22.91	+31.5%
Dec 31, 2005	$17.42	+51.5%
Dec 31, 2004	$11.50	+35.9%

Date	Value	Change
Dec 31, 2003	$8.46	+123.0%
Dec 31, 2002	$3.79	-74.4%
Dec 31, 2001	$14.84	-80.8%
Dec 31, 2000	$77.39	+221.4%
Dec 31, 1999	$24.08	+101.5%
Dec 31, 1998	$11.95	-27.2%
Dec 31, 1997	$16.41	+29.0%
Dec 31, 1996	$12.73	+21.3%
Dec 31, 1995	$10.49	-0.9%
Dec 31, 1994	$10.59	+1.2%
Dec 31, 1993	$10.46	-14.8%
Dec 31, 1992	$12.28	+9.2%
Dec 31, 1991	$11.24	+56.6%
Dec 31, 1990	$7.18	+11.5%
Dec 31, 1989	$6.44	+31.7%
Dec 31, 1988	$4.89	-3.9%
Dec 31, 1987	$5.09	-2.2%
Dec 31, 1986	$5.20	+35.1%
Dec 31, 1985	$3.85	+41.4%
Dec 31, 1984	$2.72	-13.7%
Dec 31, 1983	$3.15	+47.6%
Dec 31, 1982	$2.14	-1.2%
Dec 31, 1981	$2.16	-

FAQ

What is the current 200-day SMA of GLW?: As of today, GLW 200-day SMA is $151.67
How does GLW 200-day SMA compare to its current price?: GLW 200-day SMA is -7.09% below its current market price
How far is GLW 200-day SMA from its all-time high?: GLW 200-day SMA is currently at its all-time high
What is 1-year change in GLW 200-day SMA?: GLW 200-day SMA is up +178.44% year-over-year

50-Day SMA

$154.46$0.75+0.49%

October 7, 2026

Summary

Current Value: As of today, GLW 50-day SMA is $154.46, up +0.49% on October 7, 2026
Vs Current Price: GLW 50-day SMA is -5.39% below its current market price
1-Year High: GLW 50-day SMA reached a 1-year high of $192.23 on July 15, 2026
1-Year Low: GLW 50-day SMA reached a 1-year low of $71.71 on October 7, 2025

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%
3-Month Volatility	Oct 7, 26	74.02%	-0.4%	-19.9%	-23.6%	+91.2%	+137.1%	+287.5%	+278.4%
1-Year Volatility	Oct 7, 26	73.24%	+0.1%	+3.8%	+13.1%	+101.4%	+122.8%	+201.9%	+178.9%

50-Day SMA Highs

GLW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.25	Sep 4, 26	-6.5%
3M	$192.23	Jul 15, 26	-19.6%
6M	$192.23	Jul 15, 26	-19.6%
1Y	$192.23	Jul 15, 26	-19.6%
3Y	$192.23	Jul 15, 26	-19.6%
5Y	$192.23	Jul 15, 26	-19.6%
All	$192.23	Jul 15, 26	-19.6%

50-Day SMA Lows

GLW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$152.66	Sep 30, 26	+1.2%
3M	$152.66	Sep 30, 26	+1.2%
6M	$131.71	Apr 7, 26	+17.3%
1Y	$71.71	Oct 7, 25	+115.4%
3Y	$28.15	Dec 13, 23	+448.7%
5Y	$28.15	Dec 13, 23	+448.7%
All	$1.74	Oct 18, 02	+8793.3%

50-Day SMA History

Date	Value	Change
Oct 7, 2026	$154.46	+78.7%
Dec 31, 2025	$86.44	+80.6%
Dec 31, 2024	$47.86	+68.1%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-12.4%
Dec 31, 2021	$37.52	+4.7%
Dec 31, 2020	$35.84	+22.8%
Dec 31, 2019	$29.19	-7.2%
Dec 31, 2018	$31.44	-1.3%
Dec 31, 2017	$31.86	+33.8%
Dec 31, 2016	$23.81	+29.5%
Dec 31, 2015	$18.38	-12.2%
Dec 31, 2014	$20.94	+23.0%
Dec 31, 2013	$17.03	+39.8%
Dec 31, 2012	$12.18	-12.6%
Dec 31, 2011	$13.94	-25.1%
Dec 31, 2010	$18.61	+9.0%
Dec 31, 2009	$17.07	+81.6%
Dec 31, 2008	$9.40	-60.5%
Dec 31, 2007	$23.77	+14.8%
Dec 31, 2006	$20.70	+2.5%
Dec 31, 2005	$20.18	+70.6%
Dec 31, 2004	$11.83	+8.3%

Date	Value	Change
Dec 31, 2003	$10.92	+241.1%
Dec 31, 2002	$3.20	-64.0%
Dec 31, 2001	$8.90	-87.0%
Dec 31, 2000	$68.32	+110.3%
Dec 31, 1999	$32.49	+140.5%
Dec 31, 1998	$13.51	-3.2%
Dec 31, 1997	$13.95	+1.2%
Dec 31, 1996	$13.78	+43.4%
Dec 31, 1995	$9.61	-7.8%
Dec 31, 1994	$10.42	+17.0%
Dec 31, 1993	$8.91	-30.3%
Dec 31, 1992	$12.78	-1.1%
Dec 31, 1991	$12.92	+83.9%
Dec 31, 1990	$7.03	+4.9%
Dec 31, 1989	$6.70	+20.4%
Dec 31, 1988	$5.56	+39.7%
Dec 31, 1987	$3.98	-13.1%
Dec 31, 1986	$4.58	-3.5%
Dec 31, 1985	$4.75	+72.8%
Dec 31, 1984	$2.75	-5.7%
Dec 31, 1983	$2.91	+12.6%
Dec 31, 1982	$2.59	+19.8%
Dec 31, 1981	$2.16	-

FAQ

What is the current 50-day SMA of GLW?: As of today, GLW 50-day SMA is $154.46
How does GLW 50-day SMA compare to its current price?: GLW 50-day SMA is -5.39% below its current market price
How far is GLW 50-day SMA from its all-time high?: GLW 50-day SMA is currently -19.65% below its historical high of $192.23 set on July 15, 2026
What is 1-year change in GLW 50-day SMA?: GLW 50-day SMA is up +115.41% year-over-year

20-Day SMA

$156.16$0.26-0.16%

October 7, 2026

Summary

Current Value: As of today, GLW 20-day SMA is $156.16, down -0.16% on October 7, 2026
Vs Current Price: GLW 20-day SMA is -4.35% below its current market price
1-Year High: GLW 20-day SMA reached a 1-year high of $202.06 on July 14, 2026
1-Year Low: GLW 20-day SMA reached a 1-year low of $80.03 on October 7, 2025

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%
3-Month Volatility	Oct 7, 26	74.02%	-0.4%	-19.9%	-23.6%	+91.2%	+137.1%	+287.5%	+278.4%
1-Year Volatility	Oct 7, 26	73.24%	+0.1%	+3.8%	+13.1%	+101.4%	+122.8%	+201.9%	+178.9%

20-Day SMA Highs

GLW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.41	Oct 6, 26	-0.2%
3M	$202.06	Jul 14, 26	-22.7%
6M	$202.06	Jul 14, 26	-22.7%
1Y	$202.06	Jul 14, 26	-22.7%
3Y	$202.06	Jul 14, 26	-22.7%
5Y	$202.06	Jul 14, 26	-22.7%
All	$202.06	Jul 14, 26	-22.7%

20-Day SMA Lows

GLW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.45	Sep 18, 26	+3.1%
3M	$151.13	Aug 12, 26	+3.3%
6M	$135.88	Apr 7, 26	+14.9%
1Y	$80.03	Oct 7, 25	+95.1%
3Y	$27.24	Nov 13, 23	+473.2%
5Y	$27.24	Nov 13, 23	+473.2%
All	$1.49	Oct 22, 02	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 7, 2026	$156.16	+76.5%
Dec 31, 2025	$88.49	+84.0%
Dec 31, 2024	$48.09	+61.5%
Dec 31, 2023	$29.77	-8.7%
Dec 31, 2022	$32.62	-12.2%
Dec 31, 2021	$37.17	+1.5%
Dec 31, 2020	$36.62	+28.2%
Dec 31, 2019	$28.57	-7.4%
Dec 31, 2018	$30.85	-4.2%
Dec 31, 2017	$32.21	+31.9%
Dec 31, 2016	$24.41	+34.4%
Dec 31, 2015	$18.16	-17.2%
Dec 31, 2014	$21.94	+27.1%
Dec 31, 2013	$17.26	+37.0%
Dec 31, 2012	$12.59	-4.7%
Dec 31, 2011	$13.22	-30.6%
Dec 31, 2010	$19.05	+1.8%
Dec 31, 2009	$18.71	+112.9%
Dec 31, 2008	$8.79	-63.8%
Dec 31, 2007	$24.29	+22.2%
Dec 31, 2006	$19.88	-3.4%
Dec 31, 2005	$20.59	+77.9%
Dec 31, 2004	$11.57	+11.1%

Date	Value	Change
Dec 31, 2003	$10.42	+187.5%
Dec 31, 2002	$3.63	-60.2%
Dec 31, 2001	$9.11	-85.8%
Dec 31, 2000	$64.33	+67.8%
Dec 31, 1999	$38.33	+165.1%
Dec 31, 1998	$14.46	+12.7%
Dec 31, 1997	$12.83	-12.6%
Dec 31, 1996	$14.69	+41.9%
Dec 31, 1995	$10.35	+3.7%
Dec 31, 1994	$9.98	+10.9%
Dec 31, 1993	$9.00	-29.8%
Dec 31, 1992	$12.81	-3.5%
Dec 31, 1991	$13.28	+78.0%
Dec 31, 1990	$7.46	+7.0%
Dec 31, 1989	$6.97	+23.4%
Dec 31, 1988	$5.65	+39.0%
Dec 31, 1987	$4.07	-13.0%
Dec 31, 1986	$4.67	-7.5%
Dec 31, 1985	$5.05	+80.0%
Dec 31, 1984	$2.81	-2.2%
Dec 31, 1983	$2.87	+12.6%
Dec 31, 1982	$2.55	+17.8%
Dec 31, 1981	$2.16	-

FAQ

What is the current 20-day SMA of GLW?: As of today, GLW 20-day SMA is $156.16
How does GLW 20-day SMA compare to its current price?: GLW 20-day SMA is -4.35% below its current market price
How far is GLW 20-day SMA from its all-time high?: GLW 20-day SMA is currently -22.72% below its historical high of $202.06 set on July 14, 2026
What is 1-year change in GLW 20-day SMA?: GLW 20-day SMA is up +95.12% year-over-year

200-Day EMA

$147.20$0.16+0.11%

October 7, 2026

Summary

Current Value: As of today, GLW 200-day EMA is $147.20, up +0.11% on October 7, 2026
Vs Current Price: GLW 200-day EMA is -9.83% below its current market price
1-Year High: GLW 200-day EMA reached a 1-year high of $147.20 on October 7, 2026
1-Year Low: GLW 200-day EMA reached a 1-year low of $57.48 on October 7, 2025

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%
3-Month Volatility	Oct 7, 26	74.02%	-0.4%	-19.9%	-23.6%	+91.2%	+137.1%	+287.5%	+278.4%
1-Year Volatility	Oct 7, 26	73.24%	+0.1%	+3.8%	+13.1%	+101.4%	+122.8%	+201.9%	+178.9%

200-Day EMA Highs

GLW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.20	Oct 7, 26	at high
3M	$147.20	Oct 7, 26	at high
6M	$147.20	Oct 7, 26	at high
1Y	$147.20	Oct 7, 26	at high
3Y	$147.20	Oct 7, 26	at high
5Y	$147.20	Oct 7, 26	at high
All	$147.20	Oct 7, 26	at high

200-Day EMA Lows

GLW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$144.73	Sep 4, 26	+1.7%
3M	$138.80	Jul 7, 26	+6.0%
6M	$96.69	Apr 7, 26	+52.3%
1Y	$57.48	Oct 7, 25	+156.1%
3Y	$30.95	Jan 26, 24	+375.6%
5Y	$30.95	Jan 26, 24	+375.6%
All	$1.96	Oct 14, 82	+7419.6%

200-Day EMA History

Date	Value	Change
Oct 7, 2026	$147.20	+109.1%
Dec 31, 2025	$70.39	+66.7%
Dec 31, 2024	$42.23	+36.0%
Dec 31, 2023	$31.04	-8.7%
Dec 31, 2022	$33.98	-11.5%
Dec 31, 2021	$38.41	+20.8%
Dec 31, 2020	$31.79	+6.0%
Dec 31, 2019	$29.98	-4.0%
Dec 31, 2018	$31.21	+5.3%
Dec 31, 2017	$29.64	+33.2%
Dec 31, 2016	$22.25	+16.8%
Dec 31, 2015	$19.04	-5.7%
Dec 31, 2014	$20.20	+31.7%
Dec 31, 2013	$15.33	+19.9%
Dec 31, 2012	$12.79	-18.0%
Dec 31, 2011	$15.61	-13.4%
Dec 31, 2010	$18.03	+12.8%
Dec 31, 2009	$15.99	-2.1%
Dec 31, 2008	$16.33	-31.6%
Dec 31, 2007	$23.87	+9.7%
Dec 31, 2006	$21.77	+22.5%
Dec 31, 2005	$17.78	+56.6%
Dec 31, 2004	$11.35	+28.9%

Date	Value	Change
Dec 31, 2003	$8.81	+86.2%
Dec 31, 2002	$4.73	-74.9%
Dec 31, 2001	$18.84	-74.0%
Dec 31, 2000	$72.33	+185.7%
Dec 31, 1999	$25.32	+104.8%
Dec 31, 1998	$12.36	-19.3%
Dec 31, 1997	$15.32	+19.8%
Dec 31, 1996	$12.78	+25.9%
Dec 31, 1995	$10.16	-2.9%
Dec 31, 1994	$10.45	+2.3%
Dec 31, 1993	$10.22	-16.8%
Dec 31, 1992	$12.28	+8.6%
Dec 31, 1991	$11.31	+61.8%
Dec 31, 1990	$6.99	+8.3%
Dec 31, 1989	$6.45	+27.1%
Dec 31, 1988	$5.08	+5.0%
Dec 31, 1987	$4.84	-0.0%
Dec 31, 1986	$4.84	+20.5%
Dec 31, 1985	$4.01	+45.1%
Dec 31, 1984	$2.77	-8.3%
Dec 31, 1983	$3.02	+36.2%
Dec 31, 1982	$2.22	-

FAQ

What is the current 200-day EMA of GLW?: As of today, GLW 200-day EMA is $147.20
How does GLW 200-day EMA compare to its current price?: GLW 200-day EMA is -9.83% below its current market price
How far is GLW 200-day EMA from its all-time high?: GLW 200-day EMA is currently at its all-time high
What is 1-year change in GLW 200-day EMA?: GLW 200-day EMA is up +156.09% year-over-year

50-Day EMA

$158.67$0.19+0.12%

October 7, 2026

Summary

Current Value: As of today, GLW 50-day EMA is $158.67, up +0.12% on October 7, 2026
Vs Current Price: GLW 50-day EMA is -2.80% below its current market price
1-Year High: GLW 50-day EMA reached a 1-year high of $189.43 on July 6, 2026
1-Year Low: GLW 50-day EMA reached a 1-year low of $72.44 on October 7, 2025

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%
3-Month Volatility	Oct 7, 26	74.02%	-0.4%	-19.9%	-23.6%	+91.2%	+137.1%	+287.5%	+278.4%
1-Year Volatility	Oct 7, 26	73.24%	+0.1%	+3.8%	+13.1%	+101.4%	+122.8%	+201.9%	+178.9%

50-Day EMA Highs

GLW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$161.03	Sep 11, 26	-1.5%
3M	$189.27	Jul 7, 26	-16.2%
6M	$189.43	Jul 6, 26	-16.2%
1Y	$189.43	Jul 6, 26	-16.2%
3Y	$189.43	Jul 6, 26	-16.2%
5Y	$189.43	Jul 6, 26	-16.2%
All	$189.43	Jul 6, 26	-16.2%

50-Day EMA Lows

GLW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.64	Sep 30, 26	+0.7%
3M	$157.64	Sep 30, 26	+0.7%
6M	$129.21	Apr 7, 26	+22.8%
1Y	$72.44	Oct 7, 25	+119.0%
3Y	$28.68	Nov 30, 23	+453.4%
5Y	$28.68	Nov 30, 23	+453.4%
All	$1.84	Apr 7, 82	+8519.8%

50-Day EMA History

Date	Value	Change
Oct 7, 2026	$158.67	+85.4%
Dec 31, 2025	$85.59	+80.8%
Dec 31, 2024	$47.33	+61.2%
Dec 31, 2023	$29.36	-10.2%
Dec 31, 2022	$32.67	-13.0%
Dec 31, 2021	$37.54	+5.0%
Dec 31, 2020	$35.75	+23.6%
Dec 31, 2019	$28.93	-7.8%
Dec 31, 2018	$31.37	-1.1%
Dec 31, 2017	$31.73	+32.4%
Dec 31, 2016	$23.96	+31.3%
Dec 31, 2015	$18.24	-14.2%
Dec 31, 2014	$21.26	+26.3%
Dec 31, 2013	$16.84	+36.2%
Dec 31, 2012	$12.36	-9.4%
Dec 31, 2011	$13.65	-26.8%
Dec 31, 2010	$18.65	+6.2%
Dec 31, 2009	$17.56	+75.1%
Dec 31, 2008	$10.03	-58.3%
Dec 31, 2007	$24.03	+16.5%
Dec 31, 2006	$20.63	+2.5%
Dec 31, 2005	$20.13	+72.2%
Dec 31, 2004	$11.69	+10.7%

Date	Value	Change
Dec 31, 2003	$10.55	+226.3%
Dec 31, 2002	$3.23	-65.1%
Dec 31, 2001	$9.27	-86.5%
Dec 31, 2000	$68.87	+104.2%
Dec 31, 1999	$33.74	+151.2%
Dec 31, 1998	$13.43	-2.5%
Dec 31, 1997	$13.78	-1.7%
Dec 31, 1996	$14.02	+41.7%
Dec 31, 1995	$9.90	-3.4%
Dec 31, 1994	$10.24	+12.1%
Dec 31, 1993	$9.14	-28.0%
Dec 31, 1992	$12.68	-1.3%
Dec 31, 1991	$12.85	+80.9%
Dec 31, 1990	$7.10	+4.3%
Dec 31, 1989	$6.81	+23.5%
Dec 31, 1988	$5.52	+30.4%
Dec 31, 1987	$4.23	-8.0%
Dec 31, 1986	$4.60	-3.7%
Dec 31, 1985	$4.77	+72.2%
Dec 31, 1984	$2.77	-5.6%
Dec 31, 1983	$2.93	+16.0%
Dec 31, 1982	$2.53	-

FAQ

What is the current 50-day EMA of GLW?: As of today, GLW 50-day EMA is $158.67
How does GLW 50-day EMA compare to its current price?: GLW 50-day EMA is -2.80% below its current market price
How far is GLW 50-day EMA from its all-time high?: GLW 50-day EMA is currently -16.24% below its historical high of $189.43 set on July 6, 2026
What is 1-year change in GLW 50-day EMA?: GLW 50-day EMA is up +119.05% year-over-year

20-Day EMA

$157.92$0.57+0.36%

October 7, 2026

Summary

Current Value: As of today, GLW 20-day EMA is $157.92, up +0.36% on October 7, 2026
Vs Current Price: GLW 20-day EMA is -3.26% below its current market price
1-Year High: GLW 20-day EMA reached a 1-year high of $207.30 on July 1, 2026
1-Year Low: GLW 20-day EMA reached a 1-year low of $79.63 on October 7, 2025

Performance

GLW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 7, 26	$157.92	+0.4%	+3.8%	-22.3%	+79.7%	+98.3%	+414.7%	+319.2%
200-Day EMA	Oct 7, 26	$147.20	+0.1%	+1.7%	+6.0%	+109.1%	+156.1%	+346.9%	+276.0%
50-Day EMA	Oct 7, 26	$158.67	+0.1%	-0.9%	-16.2%	+85.4%	+119.0%	+402.1%	+307.9%
200-Day SMA	Oct 7, 26	$151.67	+0.3%	+5.5%	+18.2%	+132.0%	+178.4%	+355.6%	+275.3%
50-Day SMA	Oct 7, 26	$154.46	+0.5%	-6.5%	-18.4%	+78.7%	+115.4%	+384.9%	+292.5%
20-Day SMA	Oct 7, 26	$156.16	-0.2%	+1.3%	-21.7%	+76.5%	+95.1%	+407.5%	+314.1%
Price	Oct 7, 26	$163.25	-3.4%	+5.8%	-11.9%	+86.4%	+91.9%	+451.9%	+341.9%
14-Day RSI	Oct 7, 26	54.32	-7.7%	+8.6%	+19.3%	+7.9%	-30.2%	+89.4%	+34.2%
Beta	Oct 7, 26	2.84	+0.3%	+1.8%	+9.2%	+125.4%	+149.1%	+212.1%	+134.7%
ATR	Oct 7, 26	$8.14	-0.9%	-6.7%	-58.9%	+212.9%	+306.7%	+1481.4%	+887.5%
10-Day Volatility	Oct 7, 26	58.49%	+0.3%	+33.4%	-60.5%	+264.4%	+184.3%	+263.1%	+145.2%
3-Month Volatility	Oct 7, 26	74.02%	-0.4%	-19.9%	-23.6%	+91.2%	+137.1%	+287.5%	+278.4%
1-Year Volatility	Oct 7, 26	73.24%	+0.1%	+3.8%	+13.1%	+101.4%	+122.8%	+201.9%	+178.9%

20-Day EMA Highs

GLW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$157.92	Oct 7, 26	at high
3M	$203.31	Jul 7, 26	-22.3%
6M	$207.30	Jul 1, 26	-23.8%
1Y	$207.30	Jul 1, 26	-23.8%
3Y	$207.30	Jul 1, 26	-23.8%
5Y	$207.30	Jul 1, 26	-23.8%
All	$207.30	Jul 1, 26	-23.8%

20-Day EMA Lows

GLW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$152.22	Sep 4, 26	+3.8%
3M	$152.00	Sep 3, 26	+3.9%
6M	$138.28	Apr 7, 26	+14.2%
1Y	$79.63	Oct 7, 25	+98.3%
3Y	$27.63	Nov 9, 23	+471.6%
5Y	$27.63	Nov 9, 23	+471.6%
All	$1.53	Oct 14, 02	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 7, 2026	$157.92	+79.7%
Dec 31, 2025	$87.90	+83.9%
Dec 31, 2024	$47.81	+60.3%
Dec 31, 2023	$29.82	-8.0%
Dec 31, 2022	$32.40	-12.9%
Dec 31, 2021	$37.21	+2.4%
Dec 31, 2020	$36.32	+26.0%
Dec 31, 2019	$28.82	-5.4%
Dec 31, 2018	$30.47	-5.3%
Dec 31, 2017	$32.18	+32.0%
Dec 31, 2016	$24.39	+33.2%
Dec 31, 2015	$18.31	-17.4%
Dec 31, 2014	$22.15	+27.5%
Dec 31, 2013	$17.37	+38.8%
Dec 31, 2012	$12.51	-5.6%
Dec 31, 2011	$13.25	-30.4%
Dec 31, 2010	$19.03	+2.2%
Dec 31, 2009	$18.62	+108.4%
Dec 31, 2008	$8.94	-62.8%
Dec 31, 2007	$24.03	+22.2%
Dec 31, 2006	$19.66	-3.1%
Dec 31, 2005	$20.29	+72.9%
Dec 31, 2004	$11.73	+11.7%

Date	Value	Change
Dec 31, 2003	$10.50	+202.7%
Dec 31, 2002	$3.47	-61.1%
Dec 31, 2001	$8.92	-85.5%
Dec 31, 2000	$61.54	+60.9%
Dec 31, 1999	$38.25	+165.3%
Dec 31, 1998	$14.42	+13.1%
Dec 31, 1997	$12.75	-12.9%
Dec 31, 1996	$14.65	+43.5%
Dec 31, 1995	$10.20	+1.6%
Dec 31, 1994	$10.04	+11.2%
Dec 31, 1993	$9.03	-28.6%
Dec 31, 1992	$12.65	-4.2%
Dec 31, 1991	$13.21	+79.3%
Dec 31, 1990	$7.37	+6.2%
Dec 31, 1989	$6.94	+23.1%
Dec 31, 1988	$5.63	+38.8%
Dec 31, 1987	$4.06	-12.3%
Dec 31, 1986	$4.63	-8.1%
Dec 31, 1985	$5.03	+80.7%
Dec 31, 1984	$2.79	-3.0%
Dec 31, 1983	$2.87	+10.8%
Dec 31, 1982	$2.59	-

FAQ

What is the current 20-day EMA of GLW?: As of today, GLW 20-day EMA is $157.92
How does GLW 20-day EMA compare to its current price?: GLW 20-day EMA is -3.26% below its current market price
How far is GLW 20-day EMA from its all-time high?: GLW 20-day EMA is currently -23.82% below its historical high of $207.30 set on July 1, 2026
What is 1-year change in GLW 20-day EMA?: GLW 20-day EMA is up +98.33% year-over-year

Data Sources & References

GLW Official Website www.corning.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/24741/000002474126000034/0000024741-26-000034-index.htm
GLW Profile on Yahoo Finance finance.yahoo.com/quote/GLW
GLW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/glw