GAME logo

GameSquare Holdings, Inc. (GAME) stock Price

Regular Market:

$1.13-$0.14(-11.02%)
July 25, 2025 | session closed

Full Day:

$1.15-$0.11(-8.73%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), GAME stock price is $1.13, with a fall of -$0.14 (-11.02%) during the most recent trading session on July 25, 2025.
  • Over the past year, GAME stock price has increased by +$0.08 (+7.62%).
  • GAME stock price is now -99.96% below its all-time high of $2893.50.

Performance

GAME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GAME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday-11.0%+0.4%+0.2%+0.5%-0.9%
1 m1 month+50.9%+4.9%+5.7%+4.5%+2.3%
3 m3 months+50.9%+15.6%+21.4%+11.9%+14.1%
6 m6 months+24.7%+4.7%+5.8%+1.1%+7.2%
ytdytd+37.0%+8.6%+9.3%+5.5%+11.2%
1 y1 year+7.6%+18.3%+22.9%+12.4%+31.0%
5 y5 years-96.9%+98.7%+103.7%+69.6%+89.3%

GAME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$2.87-60.6%$0.72+56.3%
3 m3-month$2.87-60.6%$0.60+89.6%
6 m6-month$2.87-60.6%$0.50+126.0%
1 y1-year$2.87-60.6%$0.50+126.0%
3 y3-year$9.56-88.2%$0.50+126.0%
5 y5-year$53.60-97.9%$0.50+126.0%
alltimeall time$2894-100.0%$0.50+126.0%

GAME Price History

DateValue
2025
$1.13(+37.0%)
2024
$0.82(-54.4%)
2023
$1.81(-53.8%)
2022
$3.92(-67.8%)
DateValue
2021
$12.16(-63.0%)
2020
$32.87(-35.5%)
2019
$50.94(-72.4%)
2018
$184.50

FAQ

  • What is the price of GameSquare Holdings, Inc. stock today?
  • What is the all time high price for GameSquare Holdings, Inc. stock?
  • When did GameSquare Holdings, Inc. stock split?
  • What is GAME year-to-date return?
  • What is GAME year-on-year return?

What is the price of GameSquare Holdings, Inc. stock today?

The current price of GAME is $1.13

What is the all time high price for GameSquare Holdings, Inc. stock?

GameSquare Holdings, Inc. stock all-time high price is $2893.50

When did GameSquare Holdings, Inc. stock split?

GAME most recent stock split occurred on Apr 11, 2023

What is GAME year-to-date return?

GameSquare Holdings, Inc. stock has returned +$0.30 (+36.97%) since the beginning of the year

What is GAME year-on-year return?

Over the past year, GameSquare Holdings, Inc. stock has returned +$0.08 (+7.62%)
On this page