GAIA logo

Gaia (GAIA) Stock Price

Price (After-hours)

$4.42
+$0.01+0.23%

Wed, 05 Mar 2025 21:05:06 GMT


Summary


Performance

GAIA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

GAIA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday+0.2%+1.1%+1.5%+1.1%-0.1%
1 m1 month-11.6%-3.6%-5.8%-4.2%-1.1%
3 m3 months-25.1%-3.8%-5.8%-3.9%+2.0%
6 m6 months-10.0%+6.2%+8.3%+5.5%+19.0%
ytdytd-1.6%-0.7%-3.9%+1.1%+5.1%
1 y1 year+51.9%+15.0%+16.4%+11.5%+29.8%
5 y5 years-39.8%+93.2%+112.3%+64.6%+100.5%

GAIA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-17.1%$4.38+0.9%
3 m3-month$6.13-27.9%$4.20+5.2%
6 m6-month$6.49-31.9%$4.20+5.2%
1 y1-year$6.49-31.9%$2.89+52.9%
3 y3-year$6.49-31.9%$2.06+114.6%
5 y5-year$14.65-69.8%$2.06+114.6%
alltimeall time$30.45-85.5%$2.06+114.6%

Gaia Stock Price History

DateValue
2025
$4.42(-1.6%)
2024
$4.49(+66.3%)
2023
$2.70(+13.4%)
2022
$2.38(-72.2%)
2021
$8.57(-13.3%)
2020
$9.88(+23.7%)
2019
$7.99(-22.9%)
2018
$10.36(-16.5%)
2017
$12.40(+43.4%)
2016
$8.65(+38.6%)
2015
$6.24(-12.5%)
2014
$7.13(+7.7%)
2013
$6.62(+109.5%)
DateValue
2012
$3.16(-2.5%)
2011
$3.24(-57.9%)
2010
$7.70(+0.1%)
2009
$7.69(+66.5%)
2008
$4.62(-84.4%)
2007
$29.68(+117.0%)
2006
$13.68(+1.3%)
2005
$13.51(+119.7%)
2004
$6.15(+3.4%)
2003
$5.95(-42.6%)
2002
$10.37(-52.4%)
2001
$21.80(+41.2%)
2000
$15.44(-2.8%)
1999
$15.88

FAQ

  • What is the price of Gaia stock today?
  • What is the all time high price for Gaia stock?
  • What is GAIA year-to-date return?
  • What is GAIA year-on-year return?

What is the price of Gaia stock today?

The current price of GAIA is $4.42

What is the all time high price for Gaia stock?

Gaia stock all-time high price is $30.45

What is GAIA year-to-date return?

Gaia stock has returned -$0.07 (-1.56%) since the beginning of the year

What is GAIA year-on-year return?

Over the past year, Gaia stock has returned +$1.51 (+51.89%)