Price (After-hours)
$6.13
+$0.14+2.34%
Fri, 29 Nov 2024 18:02:28 GMT
Price (Regular Hours)
$6.13
+$0.04+0.66%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Gaia stock price is currently $6.13, with a rise of +$0.14 (+2.34%) during the most recent trading day. Over the past year, it has increased by +$3.48 (+131.32%). GAIA price is now -79.87% below its all-time high of $30.45.GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GAIA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +2.3% | +0.6% | +0.8% | +0.4% | +0.8% |
| 1 m1 month | +14.4% | +3.4% | +2.7% | +6.3% | +5.3% |
| 3 m3 months | +25.4% | +7.9% | +9.7% | +8.7% | +13.6% |
| 6 m6 months | +38.1% | +14.5% | +13.6% | +16.8% | +20.5% |
| ytdytd | +127.0% | +26.5% | +28.0% | +19.2% | +35.6% |
| 1 y1 year | +131.3% | +32.6% | +34.8% | +26.8% | +41.1% |
| 5 y5 years | -26.8% | +92.0% | +121.8% | +60.1% | +88.2% |
GAIA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $6.49 | -5.5% | $5.33 | +15.0% |
| 3 m | 3 months | $6.49 | -5.5% | $4.57 | +34.1% |
| 6 m | 6 months | $6.49 | -5.5% | $3.65 | +68.0% |
| 1 y | 1 year | $6.49 | -5.5% | $2.56 | +139.4% |
| 3 y | 3 years | $9.03 | -32.1% | $2.06 | +197.6% |
| 5 y | 5 years | $14.65 | -58.2% | $2.06 | +197.6% |
| alltime | all time | $30.45 | -79.9% | $2.06 | +197.6% |
Gaia Stock Price History
| Date | Value |
|---|---|
| 2024 | $6.13(+127.0%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| 2012 | $3.16(-2.5%) |
| Date | Value |
|---|---|
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia stock today?
- What is the all time high price for Gaia stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia stock today?
The current price of GAIA is $6.13
What is the all time high price for Gaia stock?
Gaia stock all-time high price is $30.45
What is GAIA year-to-date return?
Gaia stock has returned +$3.43 (+127.04%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia stock has returned +$3.48 (+131.32%)