Price (After-hours)
$5.33
+$0.33+6.60%
50 min ago
Summary
- As of February 7, 2025, GAIA stock price is $5.33, with a rise of +$0.33 (+6.60%) during the most recent trading day.
- Over the past year, GAIA stock price has increased by +$2.40 (+81.91%).
- GAIA stock price is now -82.50% below its all-time high of $30.45.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +6.6% | -0.9% | -1.4% | -1.0% | -0.3% |
| 1 m1 month | +19.5% | +2.0% | +0.2% | +4.2% | +4.9% |
| 3 m3 months | -12.6% | +0.9% | +1.3% | +1.3% | +6.5% |
| 6 m6 months | +27.8% | +15.9% | +20.6% | +14.3% | +25.5% |
| ytdytd | +18.7% | +2.5% | +1.1% | +4.1% | +6.3% |
| 1 y1 year | +81.9% | +20.6% | +23.9% | +14.6% | +30.4% |
| 5 y5 years | -43.2% | +81.1% | +105.1% | +52.2% | +83.9% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.1% | $4.20 | +26.9% | |
| 3 m | 3-month | $6.49 | -17.9% | $4.20 | +26.9% |
| 6 m | 6-month | $6.49 | -17.9% | $3.65 | +46.0% |
| 1 y | 1-year | $6.49 | -17.9% | $2.77 | +92.4% |
| 3 y | 3-year | $7.37 | -27.7% | $2.06 | +158.7% |
| 5 y | 5-year | $14.65 | -63.6% | $2.06 | +158.7% |
| alltime | all time | $30.45 | -82.5% | $2.06 | +158.7% |
Gaia Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.33(+18.7%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia stock today?
- What is the all time high price for Gaia stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia stock today?
The current price of GAIA is $5.33
What is the all time high price for Gaia stock?
Gaia stock all-time high price is $30.45
What is GAIA year-to-date return?
Gaia stock has returned +$0.84 (+18.71%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia stock has returned +$2.40 (+81.91%)