GAIA logo

Gaia (GAIA) stock Price

Regular Market:

$4.62+$0.23(+5.24%)
July 1, 2025 | session closed

Full Day:

$4.62+$0.01(+0.22%)
July 1, 2025 | after-hours session closed

Summary

  • As of today (July 2, 2025), GAIA stock price is $4.62, with a rise of +$0.23 (+5.24%) during the most recent trading session on July 1, 2025.
  • Over the past year, GAIA stock price has increased by +$0.09 (+1.99%).
  • GAIA stock price is now -84.97% below its all-time high of $30.73.

Performance

GAIA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GAIA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday+5.2%-0.1%-0.8%+0.9%-0.7%
1 m1 month-9.9%+4.9%+5.8%+5.3%+6.3%
3 m3 months+17.9%+10.1%+15.8%+6.0%+11.7%
6 m6 months+2.9%+5.4%+4.7%+4.6%+11.3%
ytdytd+2.9%+5.4%+4.7%+4.6%+11.3%
1 y1 year+2.0%+13.2%+13.1%+13.6%+26.3%
5 y5 years-46.0%+99.0%+99.1%+72.9%+94.6%

GAIA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.37-14.0%$4.26+8.4%
3 m3-month$5.53-16.5%$2.93+57.7%
6 m6-month$5.99-22.9%$2.93+57.7%
1 y1-year$6.53-29.3%$2.93+57.7%
3 y3-year$6.53-29.3%$2.05+125.4%
5 y5-year$15.06-69.3%$2.05+125.4%
alltimeall time$30.73-85.0%$2.05+125.4%

GAIA Price History

DateValue
2025
$4.62(+2.9%)
2024
$4.49(+66.3%)
2023
$2.70(+13.4%)
2022
$2.38(-72.2%)
2021
$8.57(-13.3%)
2020
$9.88(+23.7%)
2019
$7.99(-22.9%)
2018
$10.36(-16.5%)
2017
$12.40(+43.4%)
2016
$8.65(+38.6%)
2015
$6.24(-12.5%)
2014
$7.13(+7.7%)
2013
$6.62(+109.5%)
DateValue
2012
$3.16(-2.5%)
2011
$3.24(-57.9%)
2010
$7.70(+0.1%)
2009
$7.69(+66.5%)
2008
$4.62(-84.4%)
2007
$29.68(+117.0%)
2006
$13.68(+1.3%)
2005
$13.51(+119.7%)
2004
$6.15(+3.4%)
2003
$5.95(-42.6%)
2002
$10.37(-52.4%)
2001
$21.80(+41.2%)
2000
$15.44(-2.8%)
1999
$15.88

FAQ

  • What is the price of Gaia stock today?
  • What is the all time high price for Gaia stock?
  • What is GAIA year-to-date return?
  • What is GAIA year-on-year return?

What is the price of Gaia stock today?

The current price of GAIA is $4.62

What is the all time high price for Gaia stock?

Gaia stock all-time high price is $30.73

What is GAIA year-to-date return?

Gaia stock has returned +$0.13 (+2.90%) since the beginning of the year

What is GAIA year-on-year return?

Over the past year, Gaia stock has returned +$0.09 (+1.99%)
On this page