Regular Market:
$6.13-$0.04(-0.65%)Full Day:
$6.13-$0.04(-0.65%)Summary
- As of today, GAIA stock price is $6.13, with a fall of -$0.04 (-0.65%) during the most recent trading session on October 15, 2025.
- Over the past year, GAIA stock price has increased by +$0.84 (+15.88%).
- GAIA stock price is now -80.05% below its all-time high of $30.73.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.4% | +0.7% | -0.0% | +0.7% |
| 1M1 Month | +1.3% | +1.0% | +1.5% | +1.1% | -2.6% |
| 3M3 Months | +52.9% | +6.5% | +9.4% | +4.5% | +8.6% |
| 6M6 Months | +59.2% | +26.4% | +39.0% | +16.6% | +28.8% |
| YTDYTD | +36.5% | +13.4% | +17.4% | +8.7% | +19.2% |
| 1Y1 Year | +15.9% | +14.2% | +23.4% | +7.4% | +26.8% |
| 5Y5 Years | -45.6% | +91.5% | +94.2% | +61.7% | +89.9% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.39 | -4.1% | $5.51 | +11.3% |
| 3M | 3-Month | $6.39 | -4.1% | $3.87 | +58.4% |
| 6M | 6-Month | $6.39 | -4.1% | $3.58 | +71.2% |
| 1Y | 1-Year | $6.53 | -6.1% | $2.93 | +109.2% |
| 3Y | 3-Year | $6.53 | -6.1% | $2.05 | +199.0% |
| 5Y | 5-Year | $15.06 | -59.3% | $2.05 | +199.0% |
| All-Time | All-Time | $30.73 | -80.0% | $2.05 | +199.0% |
GAIA Price History
| Date | Value |
|---|---|
| 2025 | $6.13(+36.5%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia, Inc. stock today?
- What is the all-time high price for Gaia, Inc. stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia, Inc. stock today?
The current price of GAIA is $6.13
What is the all-time high price for Gaia, Inc. stock?
Gaia, Inc. stock all-time high price is $30.73
What is GAIA year-to-date return?
Gaia, Inc. stock has returned +$1.64 (+36.53%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia, Inc. stock has returned +$0.84 (+15.88%)