Regular Market:
$3.98-$0.22(-5.24%)Full Day:
$3.98-$0.22(-5.24%)Summary
- As of today (August 2, 2025), GAIA stock price is $3.98, with a fall of -$0.22 (-5.24%) during the most recent trading session on August 1, 2025.
- Over the past year, GAIA stock price has dropped by -$0.86 (-17.77%).
- GAIA stock price is now -87.05% below its all-time high of $30.73.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -5.2% | -1.6% | -2.2% | -1.2% | -1.2% |
| 1 m1 month | -13.8% | +0.7% | +2.2% | -2.0% | -1.5% |
| 3 m3 months | -23.3% | +11.3% | +16.6% | +7.0% | +10.6% |
| 6 m6 months | -29.2% | +3.3% | +5.2% | -2.1% | +3.6% |
| ytdytd | -11.4% | +6.1% | +6.9% | +2.5% | +9.6% |
| 1 y1 year | -17.8% | +14.5% | +20.1% | +8.0% | +23.2% |
| 5 y5 years | -56.6% | +90.7% | +92.2% | +64.9% | +82.6% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.65 | -14.4% | $3.78 | +5.3% |
| 3 m | 3-month | $5.53 | -28.0% | $3.78 | +5.3% |
| 6 m | 6-month | $5.95 | -33.1% | $2.93 | +35.8% |
| 1 y | 1-year | $6.53 | -39.0% | $2.93 | +35.8% |
| 3 y | 3-year | $6.53 | -39.0% | $2.05 | +94.2% |
| 5 y | 5-year | $15.06 | -73.6% | $2.05 | +94.2% |
| alltime | all time | $30.73 | -87.0% | $2.05 | +94.2% |
GAIA Price History
| Date | Value |
|---|---|
| 2025 | $3.98(-11.4%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia, Inc. stock today?
- What is the all time high price for Gaia, Inc. stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia, Inc. stock today?
The current price of GAIA is $3.98
What is the all time high price for Gaia, Inc. stock?
Gaia, Inc. stock all-time high price is $30.73
What is GAIA year-to-date return?
Gaia, Inc. stock has returned -$0.51 (-11.36%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia, Inc. stock has returned -$0.86 (-17.77%)