Regular Market:
$4.39-$0.11(-2.44%)Full Day:
$4.61+$0.11(+2.44%)Summary
- As of today (July 1, 2025), GAIA stock price is $4.39, with a fall of -$0.11 (-2.44%) during the most recent trading session on June 30, 2025.
- Over the past year, GAIA stock price has dropped by -$0.02 (-0.45%).
- GAIA stock price is now -85.71% below its all-time high of $30.73.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -2.4% | +0.6% | +0.6% | +0.7% | +0.8% |
| 1 m1 month | -14.4% | +5.0% | +6.7% | +4.4% | +7.0% |
| 3 m3 months | +19.0% | +11.3% | +17.7% | +6.1% | +13.4% |
| 6 m6 months | -1.1% | +5.1% | +4.7% | +3.6% | +11.7% |
| ytdytd | -2.2% | +5.6% | +5.6% | +3.7% | +12.1% |
| 1 y1 year | -0.5% | +13.7% | +15.0% | +12.8% | +26.7% |
| 5 y5 years | -47.6% | +100.3% | +102.7% | +70.9% | +100.8% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.37 | -18.3% | $4.29 | +2.3% |
| 3 m | 3-month | $5.53 | -20.6% | $2.93 | +49.8% |
| 6 m | 6-month | $5.99 | -26.7% | $2.93 | +49.8% |
| 1 y | 1-year | $6.53 | -32.8% | $2.93 | +49.8% |
| 3 y | 3-year | $6.53 | -32.8% | $2.05 | +114.2% |
| 5 y | 5-year | $15.06 | -70.8% | $2.05 | +114.2% |
| alltime | all time | $30.73 | -85.7% | $2.05 | +114.2% |
GAIA Price History
| Date | Value |
|---|---|
| 2025 | $4.39(-2.2%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia stock today?
- What is the all time high price for Gaia stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia stock today?
The current price of GAIA is $4.39
What is the all time high price for Gaia stock?
Gaia stock all-time high price is $30.73
What is GAIA year-to-date return?
Gaia stock has returned -$0.10 (-2.23%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia stock has returned -$0.02 (-0.45%)