Regular Market:
$3.92-$0.12(-2.97%)Full Day:
$3.92-$0.12(-2.97%)Summary
- As of today, GAIA stock price is $3.92, with a fall of -$0.12 (-2.97%) during the most recent trading session on November 24, 2025.
- Over the past year, GAIA stock price has dropped by -$2.33 (-37.28%).
- GAIA stock price is now -87.24% below its all-time high of $30.73.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| 1D1 Day | -3.0% | +1.6% | +2.7% | +0.4% | +1.0% |
| 1M1 Month | -31.8% | -1.3% | -1.4% | -1.6% | -2.2% |
| 3M3 Months | -29.0% | +4.1% | +6.6% | +2.6% | +1.4% |
| 6M6 Months | -11.3% | +15.6% | +22.1% | +11.7% | +12.8% |
| YTDYTD | -12.7% | +14.0% | +18.4% | +9.2% | +16.7% |
| 1Y1 Year | -37.3% | +12.0% | +20.0% | +3.8% | +16.1% |
| 5Y5 Years | -62.2% | +84.7% | +89.1% | +55.5% | +73.3% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.97 | -34.3% | $3.83 | +2.4% |
| 3M | 3-Month | $6.39 | -38.6% | $3.83 | +2.4% |
| 6M | 6-Month | $6.39 | -38.6% | $3.78 | +3.7% |
| 1Y | 1-Year | $6.48 | -40.0% | $2.93 | +33.8% |
| 3Y | 3-Year | $6.53 | -40.0% | $2.05 | +91.2% |
| 5Y | 5-Year | $15.06 | -74.0% | $2.05 | +91.2% |
| All-Time | All-Time | $30.73 | -87.2% | $2.05 | +91.2% |
GAIA Price History
| Date | Value |
|---|---|
| 2025 | $3.92(-12.7%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia, Inc. stock today?
- What is the all-time high price for Gaia, Inc. stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia, Inc. stock today?
The current price of GAIA is $3.92
What is the all-time high price for Gaia, Inc. stock?
Gaia, Inc. stock all-time high price is $30.73
What is GAIA year-to-date return?
Gaia, Inc. stock has returned -$0.57 (-12.69%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia, Inc. stock has returned -$2.33 (-37.28%)