Regular Market:
$4.62+$0.23(+5.24%)Full Day:
$4.62+$0.01(+0.22%)Summary
- As of today (July 2, 2025), GAIA stock price is $4.62, with a rise of +$0.23 (+5.24%) during the most recent trading session on July 1, 2025.
- Over the past year, GAIA stock price has increased by +$0.09 (+1.99%).
- GAIA stock price is now -84.97% below its all-time high of $30.73.
Performance
GAIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +5.2% | -0.1% | -0.8% | +0.9% | -0.7% |
| 1 m1 month | -9.9% | +4.9% | +5.8% | +5.3% | +6.3% |
| 3 m3 months | +17.9% | +10.1% | +15.8% | +6.0% | +11.7% |
| 6 m6 months | +2.9% | +5.4% | +4.7% | +4.6% | +11.3% |
| ytdytd | +2.9% | +5.4% | +4.7% | +4.6% | +11.3% |
| 1 y1 year | +2.0% | +13.2% | +13.1% | +13.6% | +26.3% |
| 5 y5 years | -46.0% | +99.0% | +99.1% | +72.9% | +94.6% |
GAIA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.37 | -14.0% | $4.26 | +8.4% |
| 3 m | 3-month | $5.53 | -16.5% | $2.93 | +57.7% |
| 6 m | 6-month | $5.99 | -22.9% | $2.93 | +57.7% |
| 1 y | 1-year | $6.53 | -29.3% | $2.93 | +57.7% |
| 3 y | 3-year | $6.53 | -29.3% | $2.05 | +125.4% |
| 5 y | 5-year | $15.06 | -69.3% | $2.05 | +125.4% |
| alltime | all time | $30.73 | -85.0% | $2.05 | +125.4% |
GAIA Price History
| Date | Value |
|---|---|
| 2025 | $4.62(+2.9%) |
| 2024 | $4.49(+66.3%) |
| 2023 | $2.70(+13.4%) |
| 2022 | $2.38(-72.2%) |
| 2021 | $8.57(-13.3%) |
| 2020 | $9.88(+23.7%) |
| 2019 | $7.99(-22.9%) |
| 2018 | $10.36(-16.5%) |
| 2017 | $12.40(+43.4%) |
| 2016 | $8.65(+38.6%) |
| 2015 | $6.24(-12.5%) |
| 2014 | $7.13(+7.7%) |
| 2013 | $6.62(+109.5%) |
| Date | Value |
|---|---|
| 2012 | $3.16(-2.5%) |
| 2011 | $3.24(-57.9%) |
| 2010 | $7.70(+0.1%) |
| 2009 | $7.69(+66.5%) |
| 2008 | $4.62(-84.4%) |
| 2007 | $29.68(+117.0%) |
| 2006 | $13.68(+1.3%) |
| 2005 | $13.51(+119.7%) |
| 2004 | $6.15(+3.4%) |
| 2003 | $5.95(-42.6%) |
| 2002 | $10.37(-52.4%) |
| 2001 | $21.80(+41.2%) |
| 2000 | $15.44(-2.8%) |
| 1999 | $15.88 |
FAQ
- What is the price of Gaia stock today?
- What is the all time high price for Gaia stock?
- What is GAIA year-to-date return?
- What is GAIA year-on-year return?
What is the price of Gaia stock today?
The current price of GAIA is $4.62
What is the all time high price for Gaia stock?
Gaia stock all-time high price is $30.73
What is GAIA year-to-date return?
Gaia stock has returned +$0.13 (+2.90%) since the beginning of the year
What is GAIA year-on-year return?
Over the past year, Gaia stock has returned +$0.09 (+1.99%)