Regular Market:
$20.41+$0.18(+0.89%)Full Day:
$20.81+$0.58(+2.87%)Summary
- As of today, FRD stock price is $20.41, with a rise of +$0.18 (+0.89%) during the most recent trading session on December 12, 2025.
- Over the past year, FRD stock price has increased by +$4.52 (+28.45%).
- FRD stock price is now -13.15% below its all-time high of $23.50.
Performance
FRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | -1.1% | -1.7% | -0.5% | +0.1% |
| 1M1 Month | -7.7% | -0.3% | -0.9% | +0.4% | +2.4% |
| 3M3 Months | -3.4% | +3.7% | +4.8% | +5.7% | -1.5% |
| 6M6 Months | +20.1% | +12.9% | +18.0% | +12.8% | +2.1% |
| YTDYTD | +33.5% | +16.1% | +20.1% | +13.9% | +7.3% |
| 1Y1 Year | +28.4% | +12.8% | +16.5% | +10.3% | +0.3% |
| 5Y5 Years | +194.1% | +86.4% | +87.4% | +61.3% | +27.4% |
FRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.50 | -13.2% | $18.17 | +12.3% |
| 3M | 3-Month | $23.50 | -13.2% | $18.17 | +12.3% |
| 6M | 6-Month | $23.50 | -13.2% | $14.51 | +40.7% |
| 1Y | 1-Year | $23.50 | -13.2% | $12.24 | +66.8% |
| 3Y | 3-Year | $23.50 | -13.2% | $8.31 | +145.6% |
| 5Y | 5-Year | $23.50 | -13.2% | $6.55 | +211.6% |
| All-Time | All-Time | $23.50 | -13.2% | $1.29 | +1483.2% |
FRD Price History
| Date | Value |
|---|---|
| 2025 | $20.41(+33.5%) |
| 2024 | $15.29(-1.1%) |
| 2023 | $15.46(+57.9%) |
| 2022 | $9.79(+4.4%) |
| 2021 | $9.38(+36.7%) |
| 2020 | $6.86(+14.0%) |
| 2019 | $6.02(-14.6%) |
| 2018 | $7.05(+24.1%) |
| 2017 | $5.68(-14.7%) |
| 2016 | $6.66(+20.4%) |
| 2015 | $5.53(-21.1%) |
| 2014 | $7.01(-17.5%) |
| 2013 | $8.50(-16.0%) |
| 2012 | $10.12(-4.0%) |
| 2011 | $10.54(+20.5%) |
| 2010 | $8.75(+50.1%) |
| 2009 | $5.83(-12.7%) |
| 2008 | $6.68(+5.2%) |
| 2007 | $6.35(-47.5%) |
| 2006 | $12.10(+105.4%) |
| 2005 | $5.89(-45.4%) |
| 2004 | $10.79(+221.1%) |
| 2003 | $3.36(+36.0%) |
| Date | Value |
|---|---|
| 2002 | $2.47(+2.9%) |
| 2001 | $2.40(-16.5%) |
| 2000 | $2.88(-10.6%) |
| 1999 | $3.21(-26.4%) |
| 1998 | $4.37(-15.8%) |
| 1997 | $5.18(+9.6%) |
| 1996 | $4.73(+53.3%) |
| 1995 | $3.09(+3.4%) |
| 1994 | $2.98(+1.8%) |
| 1993 | $2.93(+57.5%) |
| 1992 | $1.86(+21.6%) |
| 1991 | $1.53(-16.9%) |
| 1990 | $1.84(-11.1%) |
| 1989 | $2.07(-34.1%) |
| 1988 | $3.14(-48.1%) |
| 1987 | $6.06(+30.5%) |
| 1986 | $4.64(-3.3%) |
| 1985 | $4.80(+20.9%) |
| 1984 | $3.97(-2.4%) |
| 1983 | $4.07(+36.5%) |
| 1982 | $2.98(-20.6%) |
| 1981 | $3.75(+40.3%) |
| 1980 | $2.67 |
FAQ
- What is the price of Friedman Industries, Incorporated stock today?
- What is the all-time high price for Friedman Industries, Incorporated stock?
- When did Friedman Industries, Incorporated stock split?
- What is FRD year-to-date return?
- What is FRD year-on-year return?
What is the price of Friedman Industries, Incorporated stock today?
The current price of FRD is $20.41
What is the all-time high price for Friedman Industries, Incorporated stock?
Friedman Industries, Incorporated stock all-time high price is $23.50
When did Friedman Industries, Incorporated stock split?
FRD most recent stock split occurred on Apr 26, 2000
What is FRD year-to-date return?
Friedman Industries, Incorporated stock has returned +$5.12 (+33.49%) since the beginning of the year
What is FRD year-on-year return?
Over the past year, Friedman Industries, Incorporated stock has returned +$4.52 (+28.45%)