Price (Regular Hours)
$16.56
-$0.42-2.47%
36 min ago
Summary
- As of February 7, 2025, FRD stock price is $16.56, with a fall of -$0.42 (-2.47%) during the most recent trading day.
- Over the past year, FRD stock price has increased by +$0.13 (+0.79%).
- FRD stock price is now -15.29% below its all-time high of $19.55.
Performance
FRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
FRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.9% | -1.4% | -1.0% | -0.7% |
| 1 m1 month | +8.7% | +2.0% | +0.1% | +4.2% | +5.4% |
| 3 m3 months | +16.2% | +0.9% | +1.3% | +1.4% | -7.7% |
| 6 m6 months | -1.8% | +15.9% | +20.5% | +14.3% | +1.1% |
| ytdytd | +8.3% | +2.5% | +1.1% | +4.2% | +5.1% |
| 1 y1 year | +0.8% | +20.6% | +23.9% | +14.6% | +6.5% |
| 5 y5 years | +181.2% | +81.1% | +105.0% | +52.3% | +47.0% |
FRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $13.45 | +23.1% | |
| 3 m | 3-month | $17.67 | -6.3% | $13.45 | +23.1% |
| 6 m | 6-month | $17.67 | -6.3% | $13.45 | +23.1% |
| 1 y | 1-year | $19.55 | -15.3% | $13.45 | +23.1% |
| 3 y | 3-year | $19.55 | -15.3% | $7.07 | +134.2% |
| 5 y | 5-year | $19.55 | -15.3% | $3.79 | +336.9% |
| alltime | all time | $19.55 | -15.3% | $1.29 | +1184.5% |
Friedman Industries Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.56(+8.3%) |
| 2024 | $15.29(-1.1%) |
| 2023 | $15.46(+57.9%) |
| 2022 | $9.79(+4.4%) |
| 2021 | $9.38(+36.7%) |
| 2020 | $6.86(+14.0%) |
| 2019 | $6.02(-14.6%) |
| 2018 | $7.05(+24.1%) |
| 2017 | $5.68(-14.7%) |
| 2016 | $6.66(+20.4%) |
| 2015 | $5.53(-21.1%) |
| 2014 | $7.01(-17.5%) |
| 2013 | $8.50(-16.0%) |
| 2012 | $10.12(-4.0%) |
| 2011 | $10.54(+20.5%) |
| 2010 | $8.75(+50.1%) |
| 2009 | $5.83(-12.7%) |
| 2008 | $6.68(+5.2%) |
| 2007 | $6.35(-47.5%) |
| 2006 | $12.10(+105.4%) |
| 2005 | $5.89(-45.4%) |
| 2004 | $10.79(+221.1%) |
| 2003 | $3.36(+36.0%) |
| Date | Value |
|---|---|
| 2002 | $2.47(+2.9%) |
| 2001 | $2.40(-16.5%) |
| 2000 | $2.88(-10.6%) |
| 1999 | $3.21(-26.4%) |
| 1998 | $4.37(-15.8%) |
| 1997 | $5.18(+9.6%) |
| 1996 | $4.73(+53.3%) |
| 1995 | $3.09(+3.4%) |
| 1994 | $2.98(+1.8%) |
| 1993 | $2.93(+57.5%) |
| 1992 | $1.86(+21.6%) |
| 1991 | $1.53(-16.9%) |
| 1990 | $1.84(-11.1%) |
| 1989 | $2.07(-34.1%) |
| 1988 | $3.14(-48.1%) |
| 1987 | $6.06(+30.5%) |
| 1986 | $4.64(-3.3%) |
| 1985 | $4.80(+20.9%) |
| 1984 | $3.97(-2.4%) |
| 1983 | $4.07(+36.5%) |
| 1982 | $2.98(-20.6%) |
| 1981 | $3.75(+40.3%) |
| 1980 | $2.67 |
FAQ
- What is the price of Friedman Industries Incorporated stock today?
- What is the all time high price for Friedman Industries Incorporated stock?
- When did Friedman Industries Incorporated stock split?
- What is FRD year-to-date return?
- What is FRD year-on-year return?
What is the price of Friedman Industries Incorporated stock today?
The current price of FRD is $16.56
What is the all time high price for Friedman Industries Incorporated stock?
Friedman Industries Incorporated stock all-time high price is $19.55
When did Friedman Industries Incorporated stock split?
FRD most recent stock split occurred on Apr 26, 2000
What is FRD year-to-date return?
Friedman Industries Incorporated stock has returned +$1.27 (+8.31%) since the beginning of the year
What is FRD year-on-year return?
Over the past year, Friedman Industries Incorporated stock has returned +$0.13 (+0.79%)