Regular Market:
$1.54-$0.06(-3.75%)Full Day:
$1.51-$0.10(-6.21%)Summary
- As of today (May 29, 2025), FOSL stock price is $1.54, with a fall of -$0.06 (-3.75%) during the most recent trading session on May 28, 2025.
- Over the past year, FOSL stock price has increased by +$0.28 (+22.22%).
- FOSL stock price is now -98.89% below its all-time high of $139.20.
Performance
FOSL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FOSL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.8% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +52.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | +1.3% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | +5.5% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -7.8% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +22.2% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | -49.5% | +93.4% | +101.3% | +65.8% | +73.0% |
FOSL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.73 | -11.0% | $0.90 | +71.1% |
| 3 m | 3-month | $1.74 | -11.5% | $0.86 | +79.1% |
| 6 m | 6-month | $2.61 | -41.0% | $0.86 | +79.1% |
| 1 y | 1-year | $2.61 | -41.0% | $0.86 | +79.1% |
| 3 y | 3-year | $7.55 | -79.6% | $0.75 | +105.3% |
| 5 y | 5-year | $28.60 | -94.6% | $0.75 | +105.3% |
| alltime | all time | $139.20 | -98.9% | $0.75 | +105.3% |
FOSL Price History
| Date | Value |
|---|---|
| 2025 | $1.54(-7.8%) |
| 2024 | $1.67(+14.4%) |
| 2023 | $1.46(-66.1%) |
| 2022 | $4.31(-58.1%) |
| 2021 | $10.29(+18.7%) |
| 2020 | $8.67(+10.0%) |
| 2019 | $7.88(-49.9%) |
| 2018 | $15.73(+102.4%) |
| 2017 | $7.77(-70.0%) |
| 2016 | $25.86(-29.3%) |
| 2015 | $36.56(-67.0%) |
| 2014 | $110.74(-7.7%) |
| 2013 | $119.94(+28.8%) |
| 2012 | $93.10(+17.3%) |
| 2011 | $79.36(+12.6%) |
| 2010 | $70.48(+110.0%) |
| Date | Value |
|---|---|
| 2009 | $33.56(+101.0%) |
| 2008 | $16.70(-60.2%) |
| 2007 | $41.98(+85.9%) |
| 2006 | $22.58(+5.0%) |
| 2005 | $21.51(-16.1%) |
| 2004 | $25.64(+36.7%) |
| 2003 | $18.75(+38.3%) |
| 2002 | $13.56(+45.3%) |
| 2001 | $9.33(+45.0%) |
| 2000 | $6.44(-37.4%) |
| 1999 | $10.28(+20.7%) |
| 1998 | $8.52(+72.5%) |
| 1997 | $4.94(+85.2%) |
| 1996 | $2.67(+61.2%) |
| 1995 | $1.65(-36.2%) |
| 1994 | $2.59(-30.9%) |
| 1993 | $3.75 |
FAQ
- What is the price of Fossil stock today?
- What is the all time high price for Fossil stock?
- When did Fossil stock split?
- What is FOSL year-to-date return?
- What is FOSL year-on-year return?
What is the price of Fossil stock today?
The current price of FOSL is $1.54
What is the all time high price for Fossil stock?
Fossil stock all-time high price is $139.20
When did Fossil stock split?
FOSL most recent stock split occurred on Apr 12, 2004
What is FOSL year-to-date return?
Fossil stock has returned -$0.13 (-7.78%) since the beginning of the year
What is FOSL year-on-year return?
Over the past year, Fossil stock has returned +$0.28 (+22.22%)