Price (Regular Hours)
$28.88
-$0.40-1.37%
3 min ago
Summary
- As of February 26, 2025, ETD stock price is $28.88, with a fall of -$0.40 (-1.37%) during the most recent trading day.
- Over the past year, ETD stock price has dropped by -$2.84 (-8.95%).
- ETD stock price is now -37.33% below its all-time high of $46.08.
Performance
ETD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ETD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.9% | +1.3% | +0.4% | +1.1% |
| 1 m1 month | +0.4% | -1.6% | -3.4% | -1.4% | -4.8% |
| 3 m3 months | -5.3% | -0.2% | +0.5% | -2.4% | -1.0% |
| 6 m6 months | -9.3% | +7.0% | +8.8% | +6.2% | +17.5% |
| ytdytd | +2.7% | +2.1% | -0.2% | +2.9% | -2.4% |
| 1 y1 year | -8.9% | +18.5% | +20.7% | +12.1% | +20.4% |
| 5 y5 years | +114.7% | +92.8% | +114.7% | +62.5% | +80.3% |
ETD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.3% | $28.33 | +1.9% | |
| 3 m | 3-month | $31.15 | -7.3% | $27.52 | +4.9% |
| 6 m | 6-month | $32.42 | -10.9% | $27.26 | +5.9% |
| 1 y | 1-year | $34.57 | -16.5% | $26.19 | +10.3% |
| 3 y | 3-year | $35.63 | -18.9% | $20.21 | +42.9% |
| 5 y | 5-year | $35.63 | -18.9% | $8.61 | +235.4% |
| alltime | all time | $46.08 | -37.3% | $5.63 | +413.4% |
Ethan Allen Interiors Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.88(+2.7%) |
| 2024 | $28.11(-11.9%) |
| 2023 | $31.92(+20.8%) |
| 2022 | $26.42(+0.5%) |
| 2021 | $26.29(+30.1%) |
| 2020 | $20.21(+6.0%) |
| 2019 | $19.06(+8.4%) |
| 2018 | $17.59(-38.5%) |
| 2017 | $28.60(-22.4%) |
| 2016 | $36.85(+32.5%) |
| 2015 | $27.82(-10.2%) |
| 2014 | $30.97(+1.8%) |
| 2013 | $30.42(+18.3%) |
| 2012 | $25.71(+8.4%) |
| 2011 | $23.71(+18.5%) |
| 2010 | $20.01(+49.1%) |
| Date | Value |
|---|---|
| 2009 | $13.42(-6.6%) |
| 2008 | $14.37(-49.6%) |
| 2007 | $28.50(-21.1%) |
| 2006 | $36.11(-1.1%) |
| 2005 | $36.53(-8.7%) |
| 2004 | $40.02(-4.4%) |
| 2003 | $41.88(+21.9%) |
| 2002 | $34.37(-17.4%) |
| 2001 | $41.59(+24.1%) |
| 2000 | $33.50(+4.5%) |
| 1999 | $32.06(+17.3%) |
| 1998 | $27.33(+6.3%) |
| 1997 | $25.71(+100.3%) |
| 1996 | $12.83(+89.0%) |
| 1995 | $6.79(-16.0%) |
| 1994 | $8.08(-22.4%) |
| 1993 | $10.42 |
FAQ
- What is the price of Ethan Allen Interiors stock today?
- What is the all time high price for Ethan Allen Interiors stock?
- When did Ethan Allen Interiors stock split?
- What is ETD year-to-date return?
- What is ETD year-on-year return?
What is the price of Ethan Allen Interiors stock today?
The current price of ETD is $28.88
What is the all time high price for Ethan Allen Interiors stock?
Ethan Allen Interiors stock all-time high price is $46.08
When did Ethan Allen Interiors stock split?
ETD most recent stock split occurred on May 24, 1999
What is ETD year-to-date return?
Ethan Allen Interiors stock has returned +$0.77 (+2.74%) since the beginning of the year
What is ETD year-on-year return?
Over the past year, Ethan Allen Interiors stock has returned -$2.84 (-8.95%)