Regular Market:
$29.10-$0.98(-3.26%)Full Day:
$29.00$0.00(0.00%)Summary
- As of today (August 21, 2025), ETD stock price is $29.10, with a fall of -$0.98 (-3.26%) during the most recent trading session on August 20, 2025.
- Over the past year, ETD stock price has dropped by -$2.47 (-7.82%).
- ETD stock price is now -37.62% below its all-time high of $46.65.
Performance
ETD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ETD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -0.2% | -0.7% | +0.0% | -1.0% |
| 1 m1 month | +0.0% | +1.4% | +0.9% | +1.4% | +1.9% |
| 3 m3 months | +11.6% | +9.4% | +12.2% | +7.3% | +7.5% |
| 6 m6 months | +2.0% | +6.4% | +8.4% | +3.5% | +4.2% |
| ytdytd | +3.5% | +8.7% | +9.6% | +5.6% | +1.4% |
| 1 y1 year | -7.8% | +13.8% | +18.2% | +9.9% | +21.3% |
| 5 y5 years | +102.2% | +88.3% | +87.2% | +60.9% | +55.7% |
ETD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.00 | -6.1% | $28.22 | +3.1% |
| 3 m | 3-month | $31.00 | -6.1% | $25.44 | +14.4% |
| 6 m | 6-month | $31.00 | -6.1% | $24.55 | +18.5% |
| 1 y | 1-year | $33.77 | -13.8% | $24.55 | +18.5% |
| 3 y | 3-year | $36.20 | -19.6% | $21.10 | +37.9% |
| 5 y | 5-year | $36.20 | -19.6% | $13.48 | +115.9% |
| alltime | all time | $46.65 | -37.6% | $5.42 | +437.2% |
ETD Price History
| Date | Value |
|---|---|
| 2025 | $29.10(+3.5%) |
| 2024 | $28.11(-11.9%) |
| 2023 | $31.92(+20.8%) |
| 2022 | $26.42(+0.5%) |
| 2021 | $26.29(+30.1%) |
| 2020 | $20.21(+6.0%) |
| 2019 | $19.06(+8.4%) |
| 2018 | $17.59(-38.5%) |
| 2017 | $28.60(-22.4%) |
| 2016 | $36.85(+32.5%) |
| 2015 | $27.82(-10.2%) |
| 2014 | $30.97(+1.8%) |
| 2013 | $30.42(+18.3%) |
| 2012 | $25.71(+8.4%) |
| 2011 | $23.71(+18.5%) |
| 2010 | $20.01(+49.1%) |
| Date | Value |
|---|---|
| 2009 | $13.42(-6.6%) |
| 2008 | $14.37(-49.6%) |
| 2007 | $28.50(-21.1%) |
| 2006 | $36.11(-1.1%) |
| 2005 | $36.53(-8.7%) |
| 2004 | $40.02(-4.4%) |
| 2003 | $41.88(+21.9%) |
| 2002 | $34.37(-17.4%) |
| 2001 | $41.59(+24.1%) |
| 2000 | $33.50(+4.5%) |
| 1999 | $32.06(+17.3%) |
| 1998 | $27.33(+6.3%) |
| 1997 | $25.71(+100.3%) |
| 1996 | $12.83(+89.0%) |
| 1995 | $6.79(-16.0%) |
| 1994 | $8.08(-22.4%) |
| 1993 | $10.42 |
FAQ
- What is the price of Ethan Allen Interiors Inc. stock today?
- What is the all time high price for Ethan Allen Interiors Inc. stock?
- When did Ethan Allen Interiors Inc. stock split?
- What is ETD year-to-date return?
- What is ETD year-on-year return?
What is the price of Ethan Allen Interiors Inc. stock today?
The current price of ETD is $29.10
What is the all time high price for Ethan Allen Interiors Inc. stock?
Ethan Allen Interiors Inc. stock all-time high price is $46.65
When did Ethan Allen Interiors Inc. stock split?
ETD most recent stock split occurred on May 24, 1999
What is ETD year-to-date return?
Ethan Allen Interiors Inc. stock has returned +$0.99 (+3.52%) since the beginning of the year
What is ETD year-on-year return?
Over the past year, Ethan Allen Interiors Inc. stock has returned -$2.47 (-7.82%)