ETD Price (After-hours)
$28.67
-$0.33-1.14%
Fri, 17 Jan 2025 21:08:01 GMT
ETD Price Regular Hours
$28.67
-$0.08-0.28%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, ETD stock price is $28.67, with a fall of -$0.33 (-1.14%) during the most recent trading day. Over the past year, it has dropped by -$0.11 (-0.38%). ETD stock price is now -37.78% below its all-time high of $46.08.ETD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ETD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +1.0% | +1.5% | +0.8% | +1.8% |
| 1 m1 month | -4.2% | -0.9% | -2.4% | +0.1% | -4.1% |
| 3 m3 months | -7.6% | +2.7% | +6.8% | +0.6% | +15.5% |
| 6 m6 months | -5.7% | +7.3% | +9.1% | +5.6% | +19.7% |
| ytdytd | +2.0% | +2.0% | +1.6% | +2.2% | +2.3% |
| 1 y1 year | -0.4% | +26.5% | +32.1% | +16.7% | +33.2% |
| 5 y5 years | +59.8% | +80.1% | +109.1% | +48.2% | +79.3% |
ETD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.01 | -4.5% | $27.52 | +4.2% |
| 3 m | 3-month | $31.14 | -7.9% | $27.26 | +5.2% |
| 6 m | 6-month | $32.42 | -11.6% | $27.26 | +5.2% |
| 1 y | 1-year | $34.57 | -17.1% | $26.19 | +9.5% |
| 3 y | 3-year | $35.63 | -19.5% | $20.21 | +41.9% |
| 5 y | 5-year | $35.63 | -19.5% | $8.61 | +233.0% |
| alltime | all time | $46.08 | -37.8% | $5.63 | +409.7% |
Ethan Allen Interiors Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.67(+2.0%) |
| 2024 | $28.11(-11.9%) |
| 2023 | $31.92(+20.8%) |
| 2022 | $26.42(+0.5%) |
| 2021 | $26.29(+30.1%) |
| 2020 | $20.21(+6.0%) |
| 2019 | $19.06(+8.4%) |
| 2018 | $17.59(-38.5%) |
| 2017 | $28.60(-22.4%) |
| 2016 | $36.85(+32.5%) |
| 2015 | $27.82(-10.2%) |
| 2014 | $30.97(+1.8%) |
| 2013 | $30.42(+18.3%) |
| 2012 | $25.71(+8.4%) |
| 2011 | $23.71(+18.5%) |
| 2010 | $20.01(+49.1%) |
| Date | Value |
|---|---|
| 2009 | $13.42(-6.6%) |
| 2008 | $14.37(-49.6%) |
| 2007 | $28.50(-21.1%) |
| 2006 | $36.11(-1.1%) |
| 2005 | $36.53(-8.7%) |
| 2004 | $40.02(-4.4%) |
| 2003 | $41.88(+21.9%) |
| 2002 | $34.37(-17.4%) |
| 2001 | $41.59(+24.1%) |
| 2000 | $33.50(+4.5%) |
| 1999 | $32.06(+17.3%) |
| 1998 | $27.33(+6.3%) |
| 1997 | $25.71(+100.3%) |
| 1996 | $12.83(+89.0%) |
| 1995 | $6.79(-16.0%) |
| 1994 | $8.08(-22.4%) |
| 1993 | $10.42 |
FAQ
- What is the price of Ethan Allen Interiors stock today?
- What is the all time high price for Ethan Allen Interiors stock?
- When did Ethan Allen Interiors stock split?
- What is ETD year-to-date return?
- What is ETD year-on-year return?
What is the price of Ethan Allen Interiors stock today?
The current price of ETD is $28.67
What is the all time high price for Ethan Allen Interiors stock?
Ethan Allen Interiors stock all-time high price is $46.08
When did Ethan Allen Interiors stock split?
ETD most recent stock split occurred on 24 May 1999
What is ETD year-to-date return?
Ethan Allen Interiors stock has returned +$0.56 (+1.99%) since the beginning of the year
What is ETD year-on-year return?
Over the past year, Ethan Allen Interiors stock has returned -$0.11 (-0.38%)