ESE logo

ESCO Technologies (ESE) stock Price

Regular Market:

$182.26-$0.96(-0.52%)
June 17, 2025 | session closed

Full Day:

$182.26-$0.36(-0.20%)
19 min ago | after-hours session open

Summary

  • As of today (June 17, 2025), ESE stock price is $182.26, with a fall of -$0.96 (-0.52%) during the most recent trading session on June 17, 2025.
  • Over the past year, ESE stock price has increased by +$77.16 (+73.42%).
  • ESE stock price is now -2.97% below its all-time high of $187.83.

Performance

ESE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ESE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.5%-0.8%-0.9%-0.7%-0.7%
1 m1 month-0.7%+0.4%+1.6%-1.1%+2.7%
3 m3 months+14.0%+5.4%+9.6%+0.9%+12.0%
6 m6 months+32.2%-1.1%-2.9%-2.9%+0.6%
ytdytd+36.8%+1.7%+1.1%-0.8%+3.8%
1 y1 year+73.4%+9.3%+9.3%+8.8%+4.4%
5 y5 years+121.4%+92.1%+97.0%+61.6%+135.5%

ESE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$187.83-3.0%$175.00+4.2%
3 m3-month$187.83-3.0%$134.78+35.2%
6 m6-month$187.83-3.0%$127.17+43.3%
1 y1-year$187.83-3.0%$101.42+79.7%
3 y3-year$187.83-3.0%$61.43+196.7%
5 y5-year$187.83-3.0%$60.03+203.6%
alltimeall time$187.83-3.0%$1.31>+9999.0%

ESE Price History

DateValue
2025
$182.26(+36.8%)
2024
$133.21(+13.8%)
2023
$117.03(+33.7%)
2022
$87.54(-2.7%)
2021
$89.99(-12.8%)
2020
$103.22(+11.6%)
2019
$92.50(+40.3%)
2018
$65.95(+9.5%)
2017
$60.25(+6.4%)
2016
$56.65(+56.8%)
2015
$36.14(-2.1%)
2014
$36.90(+7.7%)
2013
$34.26(-8.4%)
2012
$37.41(+30.0%)
2011
$28.78(-23.9%)
2010
$37.84(+5.6%)
2009
$35.85(-12.5%)
2008
$40.95(+2.5%)
DateValue
2007
$39.94(-12.1%)
2006
$45.44(+2.1%)
2005
$44.49(+16.1%)
2004
$38.33(+75.6%)
2003
$21.82(+18.0%)
2002
$18.50(+7.3%)
2001
$17.25(+66.7%)
2000
$10.34(+78.0%)
1999
$5.81(+28.3%)
1998
$4.53(-46.3%)
1997
$8.44(+66.7%)
1996
$5.06(+8.0%)
1995
$4.69(+27.1%)
1994
$3.69(-42.7%)
1993
$6.44(+56.1%)
1992
$4.13(+11.9%)
1991
$3.69(+43.9%)
1990
$2.56

FAQ

  • What is the price of ESCO Technologies stock today?
  • What is the all time high price for ESCO Technologies stock?
  • When did ESCO Technologies stock split?
  • What is ESE year-to-date return?
  • What is ESE year-on-year return?

What is the price of ESCO Technologies stock today?

The current price of ESE is $182.26

What is the all time high price for ESCO Technologies stock?

ESCO Technologies stock all-time high price is $187.83

When did ESCO Technologies stock split?

ESE most recent stock split occurred on Sep 26, 2005

What is ESE year-to-date return?

ESCO Technologies stock has returned +$49.05 (+36.82%) since the beginning of the year

What is ESE year-on-year return?

Over the past year, ESCO Technologies stock has returned +$77.16 (+73.42%)
On this page