Regular Market:
$202.66-$0.64(-0.31%)Full Day:
$202.66-$3.07(-1.49%)Summary
- As of today (September 7, 2025), ESE stock price is $202.66, with a fall of -$0.64 (-0.31%) during the most recent trading session on September 5, 2025.
- Over the past year, ESE stock price has increased by +$87.66 (+76.23%).
- ESE stock price is now -1.29% below its all-time high of $205.31.
Performance
ESE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ESE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.3% | -0.0% | -0.5% | +0.1% |
| 1 m1 month | +5.6% | +2.9% | +3.8% | +2.9% | +1.1% |
| 3 m3 months | +12.0% | +9.1% | +12.4% | +7.3% | +11.3% |
| 6 m6 months | +23.3% | +10.9% | +17.0% | +5.6% | +18.6% |
| ytdytd | +52.1% | +10.2% | +12.4% | +6.7% | +13.1% |
| 1 y1 year | +76.2% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | +133.5% | +89.1% | +91.8% | +61.4% | +122.5% |
ESE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $205.31 | -1.3% | $174.92 | +15.9% |
| 3 m | 3-month | $205.31 | -1.3% | $174.92 | +15.9% |
| 6 m | 6-month | $205.31 | -1.3% | $134.78 | +50.4% |
| 1 y | 1-year | $205.31 | -1.3% | $113.74 | +78.2% |
| 3 y | 3-year | $205.31 | -1.3% | $73.33 | +176.4% |
| 5 y | 5-year | $205.31 | -1.3% | $60.03 | +237.6% |
| alltime | all time | $205.31 | -1.3% | $1.31 | >+9999.0% |
ESE Price History
| Date | Value |
|---|---|
| 2025 | $202.66(+52.1%) |
| 2024 | $133.21(+13.8%) |
| 2023 | $117.03(+33.7%) |
| 2022 | $87.54(-2.7%) |
| 2021 | $89.99(-12.8%) |
| 2020 | $103.22(+11.6%) |
| 2019 | $92.50(+40.3%) |
| 2018 | $65.95(+9.5%) |
| 2017 | $60.25(+6.4%) |
| 2016 | $56.65(+56.8%) |
| 2015 | $36.14(-2.1%) |
| 2014 | $36.90(+7.7%) |
| 2013 | $34.26(-8.4%) |
| 2012 | $37.41(+30.0%) |
| 2011 | $28.78(-23.9%) |
| 2010 | $37.84(+5.6%) |
| 2009 | $35.85(-12.5%) |
| 2008 | $40.95(+2.5%) |
| Date | Value |
|---|---|
| 2007 | $39.94(-12.1%) |
| 2006 | $45.44(+2.1%) |
| 2005 | $44.49(+16.1%) |
| 2004 | $38.33(+75.6%) |
| 2003 | $21.82(+18.0%) |
| 2002 | $18.50(+7.3%) |
| 2001 | $17.25(+66.7%) |
| 2000 | $10.34(+78.0%) |
| 1999 | $5.81(+28.3%) |
| 1998 | $4.53(-46.3%) |
| 1997 | $8.44(+66.7%) |
| 1996 | $5.06(+8.0%) |
| 1995 | $4.69(+27.1%) |
| 1994 | $3.69(-42.7%) |
| 1993 | $6.44(+56.1%) |
| 1992 | $4.13(+11.9%) |
| 1991 | $3.69(+43.9%) |
| 1990 | $2.56 |
FAQ
- What is the price of ESCO Technologies Inc. stock today?
- What is the all time high price for ESCO Technologies Inc. stock?
- When did ESCO Technologies Inc. stock split?
- What is ESE year-to-date return?
- What is ESE year-on-year return?
What is the price of ESCO Technologies Inc. stock today?
The current price of ESE is $202.66
What is the all time high price for ESCO Technologies Inc. stock?
ESCO Technologies Inc. stock all-time high price is $205.31
When did ESCO Technologies Inc. stock split?
ESE most recent stock split occurred on Sep 26, 2005
What is ESE year-to-date return?
ESCO Technologies Inc. stock has returned +$69.45 (+52.14%) since the beginning of the year
What is ESE year-on-year return?
Over the past year, ESCO Technologies Inc. stock has returned +$87.66 (+76.23%)