Regular Market:
$181.94-$0.70(-0.38%)Full Day:
$181.94-$0.70(-0.38%)Summary
- As of today (May 29, 2025), ESE stock price is $181.94, with a fall of -$0.70 (-0.38%) during the most recent trading session on May 28, 2025.
- Over the past year, ESE stock price has increased by +$74.00 (+68.56%).
- ESE stock price is now -2.09% below its all-time high of $185.83.
Performance
ESE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ESE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +15.5% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | +10.3% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | +22.6% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | +36.6% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | +68.6% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | +120.2% | +93.4% | +101.3% | +65.8% | +136.0% |
ESE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $185.83 | -2.1% | $152.92 | +19.0% |
| 3 m | 3-month | $185.83 | -2.1% | $134.78 | +35.0% |
| 6 m | 6-month | $185.83 | -2.1% | $127.17 | +43.1% |
| 1 y | 1-year | $185.83 | -2.1% | $101.42 | +79.4% |
| 3 y | 3-year | $185.83 | -2.1% | $61.43 | +196.2% |
| 5 y | 5-year | $185.83 | -2.1% | $60.03 | +203.1% |
| alltime | all time | $185.83 | -2.1% | $1.31 | >+9999.0% |
ESE Price History
| Date | Value |
|---|---|
| 2025 | $181.94(+36.6%) |
| 2024 | $133.21(+13.8%) |
| 2023 | $117.03(+33.7%) |
| 2022 | $87.54(-2.7%) |
| 2021 | $89.99(-12.8%) |
| 2020 | $103.22(+11.6%) |
| 2019 | $92.50(+40.3%) |
| 2018 | $65.95(+9.5%) |
| 2017 | $60.25(+6.4%) |
| 2016 | $56.65(+56.8%) |
| 2015 | $36.14(-2.1%) |
| 2014 | $36.90(+7.7%) |
| 2013 | $34.26(-8.4%) |
| 2012 | $37.41(+30.0%) |
| 2011 | $28.78(-23.9%) |
| 2010 | $37.84(+5.6%) |
| 2009 | $35.85(-12.5%) |
| 2008 | $40.95(+2.5%) |
| Date | Value |
|---|---|
| 2007 | $39.94(-12.1%) |
| 2006 | $45.44(+2.1%) |
| 2005 | $44.49(+16.1%) |
| 2004 | $38.33(+75.6%) |
| 2003 | $21.82(+18.0%) |
| 2002 | $18.50(+7.3%) |
| 2001 | $17.25(+66.7%) |
| 2000 | $10.34(+78.0%) |
| 1999 | $5.81(+28.3%) |
| 1998 | $4.53(-46.3%) |
| 1997 | $8.44(+66.7%) |
| 1996 | $5.06(+8.0%) |
| 1995 | $4.69(+27.1%) |
| 1994 | $3.69(-42.7%) |
| 1993 | $6.44(+56.1%) |
| 1992 | $4.13(+11.9%) |
| 1991 | $3.69(+43.9%) |
| 1990 | $2.56 |
FAQ
- What is the price of ESCO Technologies stock today?
- What is the all time high price for ESCO Technologies stock?
- When did ESCO Technologies stock split?
- What is ESE year-to-date return?
- What is ESE year-on-year return?
What is the price of ESCO Technologies stock today?
The current price of ESE is $181.94
What is the all time high price for ESCO Technologies stock?
ESCO Technologies stock all-time high price is $185.83
When did ESCO Technologies stock split?
ESE most recent stock split occurred on Sep 26, 2005
What is ESE year-to-date return?
ESCO Technologies stock has returned +$48.73 (+36.58%) since the beginning of the year
What is ESE year-on-year return?
Over the past year, ESCO Technologies stock has returned +$74.00 (+68.56%)