Price (After-hours)
$165.42
-$4.97-2.92%
Fri, 21 Feb 2025 22:56:19 GMT
Summary
- As of February 23, 2025, ESE stock price is $165.42, with a fall of -$4.97 (-2.92%) during the most recent trading day.
- Over the past year, ESE stock price has increased by +$63.20 (+61.83%).
- ESE stock price is now -2.92% below its all-time high of $170.39.
Performance
ESE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ESE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -1.7% | -2.2% | -1.7% | -2.4% |
| 1 m1 month | +24.0% | -0.6% | -1.2% | -1.4% | -0.8% |
| 3 m3 months | +11.4% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +38.9% | +7.0% | +9.0% | +6.2% | +4.5% |
| ytdytd | +26.6% | +2.2% | +1.1% | +2.1% | +1.4% |
| 1 y1 year | +61.8% | +20.7% | +25.3% | +12.5% | +16.4% |
| 5 y5 years | +71.0% | +80.2% | +103.9% | +49.8% | +137.0% |
ESE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.9% | $130.77 | +26.5% | |
| 3 m | 3-month | $170.39 | -2.9% | $128.92 | +28.3% |
| 6 m | 6-month | $170.39 | -2.9% | $112.72 | +46.8% |
| 1 y | 1-year | $170.39 | -2.9% | $95.55 | +73.1% |
| 3 y | 3-year | $170.39 | -2.9% | $61.11 | +170.7% |
| 5 y | 5-year | $170.39 | -2.9% | $61.11 | +170.7% |
| alltime | all time | $170.39 | -2.9% | $1.38 | >+9999.0% |
ESCO Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $165.42(+26.6%) |
| 2024 | $130.64(+11.6%) |
| 2023 | $117.03(+33.7%) |
| 2022 | $87.54(-2.7%) |
| 2021 | $89.99(-12.8%) |
| 2020 | $103.22(+11.6%) |
| 2019 | $92.50(+40.3%) |
| 2018 | $65.95(+9.5%) |
| 2017 | $60.25(+6.4%) |
| 2016 | $56.65(+56.8%) |
| 2015 | $36.14(-2.1%) |
| 2014 | $36.90(+7.7%) |
| 2013 | $34.26(-8.4%) |
| 2012 | $37.41(+30.0%) |
| 2011 | $28.78(-23.9%) |
| 2010 | $37.84(+5.6%) |
| 2009 | $35.85(-12.5%) |
| 2008 | $40.95(+2.5%) |
| Date | Value |
|---|---|
| 2007 | $39.94(-12.1%) |
| 2006 | $45.44(+2.1%) |
| 2005 | $44.49(+16.1%) |
| 2004 | $38.33(+75.6%) |
| 2003 | $21.82(+18.0%) |
| 2002 | $18.50(+7.3%) |
| 2001 | $17.25(+66.7%) |
| 2000 | $10.34(+78.0%) |
| 1999 | $5.81(+28.3%) |
| 1998 | $4.53(-46.3%) |
| 1997 | $8.44(+66.7%) |
| 1996 | $5.06(+8.0%) |
| 1995 | $4.69(+27.1%) |
| 1994 | $3.69(-42.7%) |
| 1993 | $6.44(+56.1%) |
| 1992 | $4.13(+11.9%) |
| 1991 | $3.69(+43.9%) |
| 1990 | $2.56 |
FAQ
- What is the price of ESCO Technologies stock today?
- What is the all time high price for ESCO Technologies stock?
- When did ESCO Technologies stock split?
- What is ESE year-to-date return?
- What is ESE year-on-year return?
What is the price of ESCO Technologies stock today?
The current price of ESE is $165.42
What is the all time high price for ESCO Technologies stock?
ESCO Technologies stock all-time high price is $170.39
When did ESCO Technologies stock split?
ESE most recent stock split occurred on Sep 26, 2005
What is ESE year-to-date return?
ESCO Technologies stock has returned +$34.78 (+26.62%) since the beginning of the year
What is ESE year-on-year return?
Over the past year, ESCO Technologies stock has returned +$63.20 (+61.83%)