Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
ESCO Technologies Inc. company logo
ESCO Technologies Inc. logo

ESCO Technologies Inc. (ESE) stock Price

Regular Hours

$239.86$10.73-4.28%
| session closed

Extended Hours

$239.86$10.73-4.28%
| after-hours session closed

Summary

As of today, ESE price is $239.86, down -4.28% in the most recent trading session on
ESE price is up +22.76% year-to-date, up +9.17% over the past 365 days
ESE price is currently -33.77% below its historical high of $362.15 set on
ESE price is +148.07% above its 3-year low of $96.69 reached on
ESE price target is $347.50, +44.88% higher than its current market price
ESE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ESE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$239.86-4.3%-12.8%-26.5%+22.8%+9.2%+139.5%+171.1%
S&P 5007,683.81+1.5%-0.5%-0.7%+12.3%+13.5%+76.3%+64.2%
NASDAQ25,718.54+1.4%-5.4%-3.3%+10.7%+10.2%+90.8%+61.3%
Dow Jones53,334.98+3.0%+4.2%-1.4%+11.0%+13.3%+56.6%+47.6%
XLK$176.50-0.0%-11.7%-5.6%+22.6%+20.1%+105.5%+112.4%
$287.64+0.0%+1.8%+7.0%+50.0%+59.0%+192.9%+200.2%
$246.63-0.3%-7.5%-23.6%+23.0%+14.0%+145.2%+191.2%
$259.69-0.3%-9.1%-19.2%+23.3%+23.1%+151.6%+213.9%
$6B-4.3%-12.8%-26.5%+22.8%+9.5%+140.6%+169.5%
43.75-4.3%-12.8%-26.5%+13.9%-2.7%+56.3%+19.8%
0.13%0.0%+8.3%+30.0%-18.8%-13.3%-59.4%-63.9%

Price Highs

ESE Price Highs Comparison
PeriodHighDateCurrent
1M$276.72-13.3%
3M$336.77-28.8%
6M$362.15-33.8%
1Y$362.15-33.8%
3Y$362.15-33.8%
5Y$362.15-33.8%
All$362.15-33.8%

Price Lows

ESE Price Lows Comparison
PeriodLowDateCurrent
1M$225.04+6.6%
3M$225.04+6.6%
6M$225.04+6.6%
1Y$193.68+23.8%
3Y$96.69+148.1%
5Y$60.03+299.6%
All$1.31>+9999.0%

Price History

DateValueChange
$239.86+22.8%
$195.39+46.7%
$133.21+13.8%
$117.03+33.7%
$87.54-2.7%
$89.99-12.8%
$103.22+11.6%
$92.50+40.3%
$65.95+9.5%
$60.25+6.4%
$56.65+56.8%
$36.14-2.1%
$36.90+7.7%
$34.26-8.4%
$37.41+30.0%
$28.78-23.9%
$37.84+5.6%
$35.85-12.5%
$40.95+2.5%
DateValueChange
$39.94-12.1%
$45.44+2.1%
$44.49+16.1%
$38.33+75.6%
$21.83+18.0%
$18.50+7.3%
$17.25+66.7%
$10.34+78.0%
$5.81+28.3%
$4.53-46.3%
$8.44+66.7%
$5.06+8.0%
$4.69+27.1%
$3.69-42.7%
$6.44+56.1%
$4.13+11.9%
$3.69+43.9%
$2.56-

FAQ

What is the current price of ESE?
As of today, ESE price is $239.86
What is ESE price today change?
ESE price is down -4.28% today
What is year-to-date change in ESE price?
ESE price is up +22.76% year-to-date
What is 1-year change in ESE price?
ESE price is up +9.17% year-over-year
What is 3-year change in ESE price?
ESE price is up +139.48% over the past 3 years
How far is ESE price from its all-time high?
ESE price is currently -33.77% below its historical high of $362.15 set on June 25, 2026
When was ESE last stock split?
ESE last stock split was on
When is ESE next stock split?
ESE next stock split has not yet been announced
What is the analyst average price target for ESE?
Analysts set an average price target of $347.50 for ESE

Data Sources & References

  1. ESE Official Website www.escotechnologies.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/866706/000110465925117276/0001104659-25-117276-index.htm
  3. ESE Profile on Yahoo Finance finance.yahoo.com/quote/ESE
  4. ESE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ese