ESE logo

ESCO Technologies (ESE) Stock Price

Price (After-hours)

$165.42
-$4.97-2.92%

Fri, 21 Feb 2025 22:56:19 GMT


Summary


Performance

ESE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

ESE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-2.9%-1.7%-2.2%-1.7%-2.4%
1 m1 month+24.0%-0.6%-1.2%-1.4%-0.8%
3 m3 months+11.4%+1.1%+2.9%-1.0%+1.0%
6 m6 months+38.9%+7.0%+9.0%+6.2%+4.5%
ytdytd+26.6%+2.2%+1.1%+2.1%+1.4%
1 y1 year+61.8%+20.7%+25.3%+12.5%+16.4%
5 y5 years+71.0%+80.2%+103.9%+49.8%+137.0%

ESE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-2.9%$130.77+26.5%
3 m3-month$170.39-2.9%$128.92+28.3%
6 m6-month$170.39-2.9%$112.72+46.8%
1 y1-year$170.39-2.9%$95.55+73.1%
3 y3-year$170.39-2.9%$61.11+170.7%
5 y5-year$170.39-2.9%$61.11+170.7%
alltimeall time$170.39-2.9%$1.38>+9999.0%

ESCO Technologies Stock Price History

DateValue
2025
$165.42(+26.6%)
2024
$130.64(+11.6%)
2023
$117.03(+33.7%)
2022
$87.54(-2.7%)
2021
$89.99(-12.8%)
2020
$103.22(+11.6%)
2019
$92.50(+40.3%)
2018
$65.95(+9.5%)
2017
$60.25(+6.4%)
2016
$56.65(+56.8%)
2015
$36.14(-2.1%)
2014
$36.90(+7.7%)
2013
$34.26(-8.4%)
2012
$37.41(+30.0%)
2011
$28.78(-23.9%)
2010
$37.84(+5.6%)
2009
$35.85(-12.5%)
2008
$40.95(+2.5%)
DateValue
2007
$39.94(-12.1%)
2006
$45.44(+2.1%)
2005
$44.49(+16.1%)
2004
$38.33(+75.6%)
2003
$21.82(+18.0%)
2002
$18.50(+7.3%)
2001
$17.25(+66.7%)
2000
$10.34(+78.0%)
1999
$5.81(+28.3%)
1998
$4.53(-46.3%)
1997
$8.44(+66.7%)
1996
$5.06(+8.0%)
1995
$4.69(+27.1%)
1994
$3.69(-42.7%)
1993
$6.44(+56.1%)
1992
$4.13(+11.9%)
1991
$3.69(+43.9%)
1990
$2.56

FAQ

  • What is the price of ESCO Technologies stock today?
  • What is the all time high price for ESCO Technologies stock?
  • When did ESCO Technologies stock split?
  • What is ESE year-to-date return?
  • What is ESE year-on-year return?

What is the price of ESCO Technologies stock today?

The current price of ESE is $165.42

What is the all time high price for ESCO Technologies stock?

ESCO Technologies stock all-time high price is $170.39

When did ESCO Technologies stock split?

ESE most recent stock split occurred on Sep 26, 2005

What is ESE year-to-date return?

ESCO Technologies stock has returned +$34.78 (+26.62%) since the beginning of the year

What is ESE year-on-year return?

Over the past year, ESCO Technologies stock has returned +$63.20 (+61.83%)