Price (After-hours):
$157.49-$1.49(-0.94%)Price Regular Hours:
$160.50+$1.83(+1.15%)Summary
- As of April 3, 2025, ESE stock price is $157.49, with a fall of -$1.49 (-0.94%) during the most recent trading day.
- Over the past year, ESE stock price has increased by +$52.89 (+50.56%).
- ESE stock price is now -7.57% below its all-time high of $170.39.
Performance
ESE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ESE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.7% | +0.9% | +0.6% | +0.8% |
| 1 m1 month | -3.3% | -3.1% | -4.1% | -2.2% | -7.8% |
| 3 m3 months | +18.3% | -4.6% | -10.3% | -1.2% | -14.3% |
| 6 m6 months | +25.8% | -0.5% | -1.8% | +0.5% | -9.1% |
| ytdytd | +20.6% | -3.6% | -8.8% | -0.8% | -13.0% |
| 1 y1 year | +50.6% | +8.8% | +8.1% | +7.9% | -3.0% |
| 5 y5 years | +121.2% | +127.9% | +138.7% | +100.6% | +162.2% |
ESE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $165.45 | -4.8% | $151.48 | +4.0% |
| 3 m | 3-month | $170.39 | -7.6% | $128.92 | +22.2% |
| 6 m | 6-month | $170.39 | -7.6% | $120.68 | +30.5% |
| 1 y | 1-year | $170.39 | -7.6% | $95.55 | +64.8% |
| 3 y | 3-year | $170.39 | -7.6% | $61.11 | +157.7% |
| 5 y | 5-year | $170.39 | -7.6% | $61.11 | +157.7% |
| alltime | all time | $170.39 | -7.6% | $1.38 | >+9999.0% |
ESCO Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $157.49(+20.6%) |
| 2024 | $130.64(+11.6%) |
| 2023 | $117.03(+33.7%) |
| 2022 | $87.54(-2.7%) |
| 2021 | $89.99(-12.8%) |
| 2020 | $103.22(+11.6%) |
| 2019 | $92.50(+40.3%) |
| 2018 | $65.95(+9.5%) |
| 2017 | $60.25(+6.4%) |
| 2016 | $56.65(+56.8%) |
| 2015 | $36.14(-2.1%) |
| 2014 | $36.90(+7.7%) |
| 2013 | $34.26(-8.4%) |
| 2012 | $37.41(+30.0%) |
| 2011 | $28.78(-23.9%) |
| 2010 | $37.84(+5.6%) |
| 2009 | $35.85(-12.5%) |
| 2008 | $40.95(+2.5%) |
| Date | Value |
|---|---|
| 2007 | $39.94(-12.1%) |
| 2006 | $45.44(+2.1%) |
| 2005 | $44.49(+16.1%) |
| 2004 | $38.33(+75.6%) |
| 2003 | $21.82(+18.0%) |
| 2002 | $18.50(+7.3%) |
| 2001 | $17.25(+66.7%) |
| 2000 | $10.34(+78.0%) |
| 1999 | $5.81(+28.3%) |
| 1998 | $4.53(-46.3%) |
| 1997 | $8.44(+66.7%) |
| 1996 | $5.06(+8.0%) |
| 1995 | $4.69(+27.1%) |
| 1994 | $3.69(-42.7%) |
| 1993 | $6.44(+56.1%) |
| 1992 | $4.13(+11.9%) |
| 1991 | $3.69(+43.9%) |
| 1990 | $2.56 |
FAQ
- What is the price of ESCO Technologies stock today?
- What is the all time high price for ESCO Technologies stock?
- When did ESCO Technologies stock split?
- What is ESE year-to-date return?
- What is ESE year-on-year return?
What is the price of ESCO Technologies stock today?
The current price of ESE is $157.49
What is the all time high price for ESCO Technologies stock?
ESCO Technologies stock all-time high price is $170.39
When did ESCO Technologies stock split?
ESE most recent stock split occurred on Sep 26, 2005
What is ESE year-to-date return?
ESCO Technologies stock has returned +$26.85 (+20.55%) since the beginning of the year
What is ESE year-on-year return?
Over the past year, ESCO Technologies stock has returned +$52.89 (+50.56%)