Erie Indemnity Company company logo
Erie Indemnity Company logo

Erie Indemnity Company (ERIE) stock Price

Regular Hours

$213.31$0.65+0.31%
| session closed

Extended Hours

$213.99$5.58+2.68%
| after-hours session open

Summary

Current Value
As of today, ERIE price is $213.31, up +0.31% in the most recent trading session on
Historical Performance
ERIE price is down -25.59% year-to-date, down -40.67% year-over-year
All-Time High Comparison
ERIE price is currently -61.00% below its historical high of $547.00 set on
3-Year Low Comparison
ERIE price is +6.93% above its 3-year low of $199.49 reached on
Target Comparison
ERIE price target is unknown
Upcoming Split
ERIE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ERIE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$213.31+0.3%-14.5%-23.6%-25.6%-40.7%-8.2%+4.7%
S&P 5007,500.65+0.8%+7.7%+9.7%+9.6%+27.3%+81.9%+79.7%
NASDAQ26,636.69+0.9%+12.7%+18.1%+14.6%+39.1%+116.8%+98.3%
Dow Jones50,064.89+0.8%+3.1%+1.1%+4.2%+19.1%+50.3%+45.6%
XLF$51.29+0.6%-0.9%-0.7%-6.3%+0.7%+60.8%+35.4%
200-Day SMA$289.28-0.3%-4.4%-10.5%-15.3%-33.5%+21.3%+25.9%
50-Day SMA$239.74-0.5%-8.0%-15.4%-18.1%-40.1%+4.3%+7.8%
Market Cap$11B+0.3%-14.5%-23.6%-25.6%-40.7%-8.2%+4.7%
PE Ratio19.67+0.3%-14.5%-25.2%-27.1%-36.2%-49.2%-43.7%
TTM Dividend Yield2.65%-0.4%+16.7%+33.2%+39.5%+80.3%+33.8%+7.3%

Price Highs

ERIE Price Highs Comparison
PeriodHighDateCurrent
1M$261.71-18.5%
3M$287.91-25.9%
6M$301.61-29.3%
1Y$380.67-44.0%
3Y$547.00-61.0%
5Y$547.00-61.0%
All$547.00-61.0%

Price Lows

ERIE Price Lows Comparison
PeriodLowDateCurrent
1M$210.07+1.5%
3M$210.07+1.5%
6M$210.07+1.5%
1Y$210.07+1.5%
3Y$199.49+6.9%
5Y$158.46+34.6%
All$16.00+1233.2%

Price History

DateValueChange
$213.31-25.6%
$286.65-30.5%
$412.23+23.1%
$334.92+34.7%
$248.72+29.1%
$192.66-21.6%
$245.60+48.0%
$166.00+24.5%
$133.31+9.4%
$121.84+8.4%
$112.45+17.6%
$95.64+5.4%
$90.77+24.1%
$73.12+5.6%
$69.22-11.4%
$78.16+19.4%
DateValueChange
$65.47+67.8%
$39.02+3.7%
$37.63-27.5%
$51.89-10.5%
$57.98+9.0%
$53.20+1.2%
$52.57+24.0%
$42.38+16.9%
$36.26-5.8%
$38.49+29.1%
$29.81-7.9%
$32.38+3.6%
$31.25+5.9%
$29.50-4.8%
$31.00+52.5%
$20.33-

FAQ

  • What is the current price of ERIE?

    As of today, ERIE price is $213.31

  • What is ERIE price today change?

    ERIE price is up +0.31% today

  • What is year-to-date change in ERIE price?

    ERIE price is down -25.59% year-to-date

  • What is 1-year change in ERIE price?

    ERIE price is down -40.67% year-over-year

  • What is 3-year change in ERIE price?

    ERIE price is down -8.23% over the past 3 years

  • How far is ERIE price from its all-time high?

    ERIE price is currently -61.00% below its historical high of $547.00 set on September 25, 2024

  • When was ERIE last stock split?

    ERIE last stock split was on

  • When is ERIE next stock split?

    ERIE next stock split has not yet been announced

Data Sources & References

  1. ERIE Official Website www.erieinsurance.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
  3. ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
  4. ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie