Price (After-hours)
$406.40
-$8.30-2.00%
Mon, 06 Jan 2025 22:03:14 GMT
Price (Regular Hours)
$405.20
-$9.50-2.29%
Mon, 06 Jan 2025 21:00:01 GMT
Summary:
Erie Indemnity stock price is currently $406.40, with a fall of -$8.30 (-2.00%) during the most recent trading day. Over the past year, it has increased by +$76.58 (+23.22%). ERIE price is now -25.54% below its all-time high of $545.80.ERIE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ERIE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.0% | +0.6% | +1.2% | -0.1% | -0.2% |
| 1 m1 month | -2.5% | -1.9% | +0.0% | -4.3% | -3.8% |
| 3 m3 months | -25.4% | +3.9% | +9.5% | +0.8% | +8.1% |
| 6 m6 months | +11.0% | +7.3% | +8.2% | +8.5% | +16.8% |
| ytdytd | -1.4% | +1.6% | +2.9% | +0.4% | +0.1% |
| 1 y1 year | +23.2% | +27.2% | +36.8% | +14.0% | +28.3% |
| 5 y5 years | +142.5% | +84.1% | +119.0% | +48.8% | +57.8% |
ERIE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $424.34 | -4.2% | $255.00 | +59.4% |
| 3 m | 3 months | $544.99 | -25.4% | $255.00 | +59.4% |
| 6 m | 6 months | $545.80 | -25.5% | $255.00 | +59.4% |
| 1 y | 1 year | $545.80 | -25.5% | $255.00 | +59.4% |
| 3 y | 3 years | $545.80 | -25.5% | $160.28 | +153.6% |
| 5 y | 5 years | $545.80 | -25.5% | $135.27 | +200.4% |
| alltime | all time | $545.80 | -25.5% | $16.00 | +2440.0% |
Erie Indemnity Stock Price History
| Date | Value |
|---|---|
| 2025 | $406.40(-1.4%) |
| 2024 | $412.23(+23.1%) |
| 2023 | $334.92(+34.7%) |
| 2022 | $248.72(+29.1%) |
| 2021 | $192.66(-21.6%) |
| 2020 | $245.60(+48.0%) |
| 2019 | $166.00(+24.5%) |
| 2018 | $133.31(+9.4%) |
| 2017 | $121.84(+8.4%) |
| 2016 | $112.45(+17.6%) |
| 2015 | $95.64(+5.4%) |
| 2014 | $90.77(+24.1%) |
| 2013 | $73.12(+5.6%) |
| 2012 | $69.22(-11.4%) |
| 2011 | $78.16(+19.4%) |
| Date | Value |
|---|---|
| 2010 | $65.47(+67.8%) |
| 2009 | $39.02(+3.7%) |
| 2008 | $37.63(-27.5%) |
| 2007 | $51.89(-10.5%) |
| 2006 | $57.98(+9.0%) |
| 2005 | $53.20(+1.2%) |
| 2004 | $52.57(+24.0%) |
| 2003 | $42.38(+16.9%) |
| 2002 | $36.26(-5.8%) |
| 2001 | $38.49(+29.1%) |
| 2000 | $29.81(-7.9%) |
| 1999 | $32.38(+3.6%) |
| 1998 | $31.25(+5.9%) |
| 1997 | $29.50(-4.8%) |
| 1996 | $31.00(+52.5%) |
| 1995 | $20.33 |
FAQ
- What is the price of Erie Indemnity stock today?
- What is the all time high price for Erie Indemnity stock?
- When did Erie Indemnity stock split?
- What is ERIE year-to-date return?
- What is ERIE year-on-year return?
What is the price of Erie Indemnity stock today?
The current price of ERIE is $406.40
What is the all time high price for Erie Indemnity stock?
Erie Indemnity stock all-time high price is $545.80
When did Erie Indemnity stock split?
ERIE most recent stock split occurred on 13 May 1996
What is ERIE year-to-date return?
Erie Indemnity stock has returned -$5.83 (-1.41%) since the beginning of the year
What is ERIE year-on-year return?
Over the past year, Erie Indemnity stock has returned +$76.58 (+23.22%)