Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Erie Indemnity Company company logo
Erie Indemnity Company logo

Erie Indemnity Company (ERIE) stock Price

Regular Hours

$222.11$2.96+1.35%
| session closed

Extended Hours

$222.11$5.89+2.73%
| after-hours session open

Summary

As of today, ERIE price is $222.11, up +1.35% in the most recent trading session on
ERIE price is down -22.52% year-to-date, down -29.40% year-over-year
ERIE price is currently -59.39% below its historical high of $547.00 set on
ERIE price is +8.54% above its 3-year low of $204.63 reached on
ERIE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ERIE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$222.11+1.4%-14.1%-14.3%-22.5%-29.4%-23.7%+21.6%
S&P 5007,666.45+0.2%0.0%+2.5%+12.0%+14.2%+78.8%+76.0%
NASDAQ26,871.60+0.0%+2.5%+4.0%+15.6%+17.6%+101.9%+84.5%
Dow Jones50,926.56+0.0%-4.0%-3.7%+6.0%+9.5%+52.3%+48.4%
XLF$53.46+0.1%-7.3%-3.9%-2.4%+0.2%+62.5%+40.1%
200-Day SMA$249.31-0.1%-2.1%-7.1%-27.1%-33.7%+2.9%+17.9%
20-Day SMA$237.04-0.8%-8.1%+3.2%-17.2%-26.5%-17.8%+31.8%
50-Day SMA$245.29+0.1%-0.1%+9.4%-16.3%-28.4%-10.5%+37.0%
Market Cap$12B+1.4%-14.1%-14.3%-13.0%-20.7%-14.4%+36.5%
PE Ratio20.28+1.4%-14.0%-14.3%-24.9%-20.7%-47.0%-35.6%
TTM Dividend Yield2.59%-1.1%+16.1%+18.8%+36.3%+51.5%+60.9%-7.2%

Price Highs

ERIE Price Highs Comparison
PeriodHighDateCurrent
1M$263.25-15.6%
3M$271.47-18.2%
6M$271.47-18.2%
1Y$330.54-32.8%
3Y$547.00-59.4%
5Y$547.00-59.4%
All$547.00-59.4%

Price Lows

ERIE Price Lows Comparison
PeriodLowDateCurrent
1M$216.75+2.5%
3M$205.64+8.0%
6M$204.63+8.5%
1Y$204.63+8.5%
3Y$204.63+8.5%
5Y$158.46+40.2%
All$16.00+1288.2%

Price History

DateValueChange
$222.11-22.5%
$286.65-30.5%
$412.23+23.1%
$334.92+34.7%
$248.72+29.1%
$192.66-21.6%
$245.60+48.0%
$166.00+24.5%
$133.31+9.4%
$121.84+8.4%
$112.45+17.6%
$95.64+5.4%
$90.77+24.1%
$73.12+5.6%
$69.22-11.4%
$78.16+19.4%
DateValueChange
$65.47+67.8%
$39.02+3.7%
$37.63-27.5%
$51.89-10.5%
$57.98+9.0%
$53.20+1.2%
$52.57+24.0%
$42.38+16.9%
$36.26-5.8%
$38.49+29.1%
$29.81-7.9%
$32.38+3.6%
$31.25+5.9%
$29.50-4.8%
$31.00+52.5%
$20.33-

FAQ

What is the current price of ERIE?
As of today, ERIE price is $222.11
What is ERIE price today change?
ERIE price is up +1.35% today
What is year-to-date change in ERIE price?
ERIE price is down -22.52% year-to-date
What is 1-year change in ERIE price?
ERIE price is down -29.40% year-over-year
What is 3-year change in ERIE price?
ERIE price is down -23.74% over the past 3 years
How far is ERIE price from its all-time high?
ERIE price is currently -59.39% below its historical high of $547.00 set on September 25, 2024
When was ERIE last stock split?
ERIE last stock split was on
When is ERIE next stock split?
ERIE next stock split has not yet been announced

Data Sources & References

  1. ERIE Official Website www.erieinsurance.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
  3. ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
  4. ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie