Erie Indemnity Company company logo
Erie Indemnity Company logo

Erie Indemnity Company (ERIE) stock Price

Regular Hours

$207.24$0.30-0.14%
| session closed

Extended Hours

$207.24$0.30-0.14%
| after-hours session closed

Summary

Current Value
As of today, ERIE price is $207.24, down -0.14% in the most recent trading session on
Historical Performance
ERIE price is down -27.70% year-to-date, down -42.78% year-over-year
All-Time High Comparison
ERIE price is currently -62.11% below its historical high of $547.00 set on
3-Year Low Comparison
ERIE price is +3.88% above its 3-year low of $199.49 reached on
Target Comparison
ERIE price target is unknown
Upcoming Split
ERIE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ERIE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$207.24-0.1%-3.6%-23.9%-27.7%-42.8%-4.8%+5.2%
S&P 5007,558.67-0.7%+4.5%+10.9%+10.4%+26.6%+76.5%+80.3%
NASDAQ26,863.55-0.8%+7.0%+19.3%+15.6%+38.5%+102.9%+97.3%
Dow Jones50,765.77-1.1%+2.6%+4.7%+5.6%+19.4%+50.4%+46.8%
XLF$50.87-1.1%-2.0%-0.7%-7.1%-0.4%+55.1%+32.6%
200-Day SMA$280.09-0.3%-5.3%-12.0%-18.0%-34.9%+17.1%+22.5%
20-Day SMA$216.90-0.3%-10.8%-21.2%-24.3%-39.6%-3.7%+7.7%
50-Day SMA$231.80-0.3%-7.0%-17.1%-20.9%-39.4%+1.9%+8.3%
Market Cap$11B-0.1%-3.6%-23.9%-27.7%-42.8%-4.8%+5.2%
PE Ratio19.11-0.2%-3.6%-25.5%-29.2%-38.5%-47.3%-43.4%
TTM Dividend Yield2.73%+0.4%+3.8%+33.8%+43.7%+87.0%+29.4%+6.6%

Price Highs

ERIE Price Highs Comparison
PeriodHighDateCurrent
1M$229.13-9.6%
3M$278.17-25.5%
6M$301.14-31.2%
1Y$380.67-45.6%
3Y$547.00-62.1%
5Y$547.00-62.1%
All$547.00-62.1%

Price Lows

ERIE Price Lows Comparison
PeriodLowDateCurrent
1M$204.63+1.3%
3M$204.63+1.3%
6M$204.63+1.3%
1Y$204.63+1.3%
3Y$199.49+3.9%
5Y$158.46+30.8%
All$16.00+1195.3%

Price History

DateValueChange
$207.24-27.7%
$286.65-30.5%
$412.23+23.1%
$334.92+34.7%
$248.72+29.1%
$192.66-21.6%
$245.60+48.0%
$166.00+24.5%
$133.31+9.4%
$121.84+8.4%
$112.45+17.6%
$95.64+5.4%
$90.77+24.1%
$73.12+5.6%
$69.22-11.4%
$78.16+19.4%
DateValueChange
$65.47+67.8%
$39.02+3.7%
$37.63-27.5%
$51.89-10.5%
$57.98+9.0%
$53.20+1.2%
$52.57+24.0%
$42.38+16.9%
$36.26-5.8%
$38.49+29.1%
$29.81-7.9%
$32.38+3.6%
$31.25+5.9%
$29.50-4.8%
$31.00+52.5%
$20.33-

FAQ

  • What is the current price of ERIE?

    As of today, ERIE price is $207.24

  • What is ERIE price today change?

    ERIE price is down -0.14% today

  • What is year-to-date change in ERIE price?

    ERIE price is down -27.70% year-to-date

  • What is 1-year change in ERIE price?

    ERIE price is down -42.78% year-over-year

  • What is 3-year change in ERIE price?

    ERIE price is down -4.81% over the past 3 years

  • How far is ERIE price from its all-time high?

    ERIE price is currently -62.11% below its historical high of $547.00 set on September 25, 2024

  • When was ERIE last stock split?

    ERIE last stock split was on

  • When is ERIE next stock split?

    ERIE next stock split has not yet been announced

Data Sources & References

  1. ERIE Official Website www.erieinsurance.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/922621/000162828026010666/0001628280-26-010666-index.htm
  3. ERIE Profile on Yahoo Finance finance.yahoo.com/quote/ERIE
  4. ERIE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erie