Price (After-hours)
$382.00
+$3.45+0.91%
Fri, 21 Feb 2025 22:16:57 GMT
Summary
- As of February 23, 2025, ERIE stock price is $382.00, with a rise of +$3.45 (+0.91%) during the most recent trading day.
- Over the past year, ERIE stock price has increased by +$31.20 (+8.89%).
- ERIE stock price is now -30.01% below its all-time high of $545.80.
Performance
ERIE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ERIE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | +0.2% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | -10.9% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | -19.7% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | -7.3% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +8.9% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +140.3% | +80.2% | +103.9% | +49.8% | +64.9% |
ERIE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.5% | $377.70 | +1.1% | |
| 3 m | 3-month | $446.68 | -14.5% | $255.00 | +49.8% |
| 6 m | 6-month | $545.80 | -30.0% | $255.00 | +49.8% |
| 1 y | 1-year | $545.80 | -30.0% | $255.00 | +49.8% |
| 3 y | 3-year | $545.80 | -30.0% | $160.28 | +138.3% |
| 5 y | 5-year | $545.80 | -30.0% | $135.27 | +182.4% |
| alltime | all time | $545.80 | -30.0% | $16.00 | +2287.5% |
Erie Indemnity Stock Price History
| Date | Value |
|---|---|
| 2025 | $382.00(-7.3%) |
| 2024 | $412.23(+23.1%) |
| 2023 | $334.92(+34.7%) |
| 2022 | $248.72(+29.1%) |
| 2021 | $192.66(-21.6%) |
| 2020 | $245.60(+48.0%) |
| 2019 | $166.00(+24.5%) |
| 2018 | $133.31(+9.4%) |
| 2017 | $121.84(+8.4%) |
| 2016 | $112.45(+17.6%) |
| 2015 | $95.64(+5.4%) |
| 2014 | $90.77(+24.1%) |
| 2013 | $73.12(+5.6%) |
| 2012 | $69.22(-11.4%) |
| 2011 | $78.16(+19.4%) |
| Date | Value |
|---|---|
| 2010 | $65.47(+67.8%) |
| 2009 | $39.02(+3.7%) |
| 2008 | $37.63(-27.5%) |
| 2007 | $51.89(-10.5%) |
| 2006 | $57.98(+9.0%) |
| 2005 | $53.20(+1.2%) |
| 2004 | $52.57(+24.0%) |
| 2003 | $42.38(+16.9%) |
| 2002 | $36.26(-5.8%) |
| 2001 | $38.49(+29.1%) |
| 2000 | $29.81(-7.9%) |
| 1999 | $32.38(+3.6%) |
| 1998 | $31.25(+5.9%) |
| 1997 | $29.50(-4.8%) |
| 1996 | $31.00(+52.5%) |
| 1995 | $20.33 |
FAQ
- What is the price of Erie Indemnity stock today?
- What is the all time high price for Erie Indemnity stock?
- When did Erie Indemnity stock split?
- What is ERIE year-to-date return?
- What is ERIE year-on-year return?
What is the price of Erie Indemnity stock today?
The current price of ERIE is $382.00
What is the all time high price for Erie Indemnity stock?
Erie Indemnity stock all-time high price is $545.80
When did Erie Indemnity stock split?
ERIE most recent stock split occurred on May 13, 1996
What is ERIE year-to-date return?
Erie Indemnity stock has returned -$30.23 (-7.33%) since the beginning of the year
What is ERIE year-on-year return?
Over the past year, Erie Indemnity stock has returned +$31.20 (+8.89%)