ELME Price (After-hours)
$14.82
+$0.09+0.61%
Fri, 17 Jan 2025 22:44:25 GMT
ELME Price Regular Hours
$14.82
+$0.09+0.61%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, ELME stock price is $14.82, with a rise of +$0.09 (+0.61%) during the most recent trading day. Over the past year, it has increased by +$0.76 (+5.41%). ELME stock price is now -65.77% below its all-time high of $43.30.ELME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ELME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | -6.8% | -0.9% | -2.4% | +0.1% | -2.5% |
| 3 m3 months | -13.1% | +2.7% | +6.8% | +0.6% | -7.0% |
| 6 m6 months | -9.2% | +7.3% | +9.1% | +5.6% | +1.0% |
| ytdytd | -3.0% | +2.0% | +1.6% | +2.2% | +1.6% |
| 1 y1 year | +5.4% | +26.5% | +32.1% | +16.7% | +7.5% |
| 5 y5 years | -51.6% | +80.1% | +109.1% | +48.2% | +4.6% |
ELME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.90 | -6.8% | $14.32 | +3.5% |
| 3 m | 3-month | $17.65 | -16.0% | $14.32 | +3.5% |
| 6 m | 6-month | $18.26 | -18.8% | $14.32 | +3.5% |
| 1 y | 1-year | $18.26 | -18.8% | $12.72 | +16.5% |
| 3 y | 3-year | $26.37 | -43.8% | $12.56 | +18.0% |
| 5 y | 5-year | $32.02 | -53.7% | $12.56 | +18.0% |
| alltime | all time | $43.30 | -65.8% | $2.88 | +415.2% |
Elme Communities Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.82(-2.9%) |
| 2024 | $15.27(+4.6%) |
| 2023 | $14.60(-18.0%) |
| 2022 | $17.80(-31.1%) |
| 2021 | $25.85(+19.5%) |
| 2020 | $21.63(-25.9%) |
| 2019 | $29.18(+26.9%) |
| 2018 | $23.00(-26.1%) |
| 2017 | $31.12(-4.8%) |
| 2016 | $32.69(+20.8%) |
| 2015 | $27.06(-2.2%) |
| 2014 | $27.66(+18.4%) |
| 2013 | $23.36(-10.7%) |
| 2012 | $26.15(-4.4%) |
| 2011 | $27.35(-11.7%) |
| 2010 | $30.99(+12.5%) |
| 2009 | $27.55(-2.7%) |
| 2008 | $28.30(-9.9%) |
| 2007 | $31.41(-21.5%) |
| 2006 | $40.00(+31.8%) |
| 2005 | $30.35(-10.4%) |
| 2004 | $33.87(+16.0%) |
| 2003 | $29.20(+14.5%) |
| Date | Value |
|---|---|
| 2002 | $25.50(+2.5%) |
| 2001 | $24.89(+5.4%) |
| 2000 | $23.63(+57.5%) |
| 1999 | $15.00(-19.5%) |
| 1998 | $18.63(+11.2%) |
| 1997 | $16.75(-4.3%) |
| 1996 | $17.50(+10.2%) |
| 1995 | $15.88(-1.6%) |
| 1994 | $16.13(-21.3%) |
| 1993 | $20.50(+1.9%) |
| 1992 | $20.13(+13.9%) |
| 1991 | $17.67(+58.2%) |
| 1990 | $11.17(-11.8%) |
| 1989 | $12.67(-9.5%) |
| 1988 | $14.00(+37.7%) |
| 1987 | $10.17(+2.2%) |
| 1986 | $9.94(+20.1%) |
| 1985 | $8.28(+18.3%) |
| 1984 | $7.00(+34.0%) |
| 1983 | $5.22(+11.0%) |
| 1982 | $4.70(+21.0%) |
| 1981 | $3.89(+1.3%) |
| 1980 | $3.84 |
FAQ
- What is the price of Elme Communities stock today?
- What is the all time high price for Elme Communities stock?
- When did Elme Communities stock split?
- What is ELME year-to-date return?
- What is ELME year-on-year return?
What is the price of Elme Communities stock today?
The current price of ELME is $14.82
What is the all time high price for Elme Communities stock?
Elme Communities stock all-time high price is $43.30
When did Elme Communities stock split?
ELME most recent stock split occurred on 01 June 1992
What is ELME year-to-date return?
Elme Communities stock has returned -$0.45 (-2.95%) since the beginning of the year
What is ELME year-on-year return?
Over the past year, Elme Communities stock has returned +$0.76 (+5.41%)