ELME logo

Elme Communities (ELME) stock Price

Regular Market:

$15.89-$0.30(-1.85%)
May 5, 2025 | session closed

Full Day:

$15.89-$0.30(-1.85%)
May 5, 2025 | after-hours session closed

Summary

  • As of today (May 6, 2025), ELME stock price is $15.89, with a fall of -$0.30 (-1.85%) during the most recent trading session on May 5, 2025.
  • Over the past year, ELME stock price has increased by +$0.67 (+4.40%).
  • ELME stock price is now -63.42% below its all-time high of $43.44.

Performance

ELME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ELME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-1.9%-0.6%-0.7%-0.2%-0.1%
1 m1 month-0.6%+11.4%+14.5%+7.6%+7.5%
3 m3 months+1.3%-6.8%-9.4%-8.1%-0.3%
6 m6 months-6.0%-2.3%-3.2%-2.3%-4.4%
ytdytd+4.1%-3.9%-7.6%-3.1%+3.0%
1 y1 year+4.4%+10.2%+10.5%+6.6%+13.1%
5 y5 years-26.1%+97.0%+102.6%+72.7%+26.6%

ELME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.46-3.5%$13.95+13.9%
3 m3-month$18.08-12.1%$13.95+13.9%
6 m6-month$18.08-12.1%$13.95+13.9%
1 y1-year$18.49-14.1%$13.95+13.9%
3 y3-year$24.76-35.8%$12.44+27.7%
5 y5-year$27.05-41.3%$12.44+27.7%
alltimeall time$43.44-63.4%$2.88+452.4%

Elme Communities stock Price History

DateValue
2025
$15.89(+4.1%)
2024
$15.27(+4.6%)
2023
$14.60(-18.0%)
2022
$17.80(-31.1%)
2021
$25.85(+19.5%)
2020
$21.63(-25.9%)
2019
$29.18(+26.9%)
2018
$23.00(-26.1%)
2017
$31.12(-4.8%)
2016
$32.69(+20.8%)
2015
$27.06(-2.2%)
2014
$27.66(+18.4%)
2013
$23.36(-10.7%)
2012
$26.15(-4.4%)
2011
$27.35(-11.7%)
2010
$30.99(+12.5%)
2009
$27.55(-2.7%)
2008
$28.30(-9.9%)
2007
$31.41(-21.5%)
2006
$40.00(+31.8%)
2005
$30.35(-10.4%)
2004
$33.87(+16.0%)
2003
$29.20(+14.5%)
DateValue
2002
$25.50(+2.5%)
2001
$24.89(+5.4%)
2000
$23.63(+57.5%)
1999
$15.00(-19.5%)
1998
$18.63(+11.2%)
1997
$16.75(-4.3%)
1996
$17.50(+10.2%)
1995
$15.88(-1.6%)
1994
$16.13(-21.3%)
1993
$20.50(+1.9%)
1992
$20.13(+13.9%)
1991
$17.67(+58.2%)
1990
$11.17(-11.8%)
1989
$12.67(-9.5%)
1988
$14.00(+37.7%)
1987
$10.17(+2.2%)
1986
$9.94(+20.1%)
1985
$8.28(+18.3%)
1984
$7.00(+34.0%)
1983
$5.22(+11.0%)
1982
$4.70(+21.0%)
1981
$3.89(+1.3%)
1980
$3.84

FAQ

  • What is the price of Elme Communities stock today?
  • What is the all time high price for Elme Communities stock?
  • When did Elme Communities stock split?
  • What is ELME year-to-date return?
  • What is ELME year-on-year return?

What is the price of Elme Communities stock today?

The current price of ELME is $15.89

What is the all time high price for Elme Communities stock?

Elme Communities stock all-time high price is $43.44

When did Elme Communities stock split?

ELME most recent stock split occurred on Jun 1, 1992

What is ELME year-to-date return?

Elme Communities stock has returned +$0.62 (+4.06%) since the beginning of the year

What is ELME year-on-year return?

Over the past year, Elme Communities stock has returned +$0.67 (+4.40%)
On this page