Regular Market:
$15.89-$0.30(-1.85%)Full Day:
$15.89-$0.30(-1.85%)Summary
- As of today (May 6, 2025), ELME stock price is $15.89, with a fall of -$0.30 (-1.85%) during the most recent trading session on May 5, 2025.
- Over the past year, ELME stock price has increased by +$0.67 (+4.40%).
- ELME stock price is now -63.42% below its all-time high of $43.44.
Performance
ELME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ELME Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
---|---|---|---|---|---|
todaytoday | -1.9% | -0.6% | -0.7% | -0.2% | -0.1% |
1 m1 month | -0.6% | +11.4% | +14.5% | +7.6% | +7.5% |
3 m3 months | +1.3% | -6.8% | -9.4% | -8.1% | -0.3% |
6 m6 months | -6.0% | -2.3% | -3.2% | -2.3% | -4.4% |
ytdytd | +4.1% | -3.9% | -7.6% | -3.1% | +3.0% |
1 y1 year | +4.4% | +10.2% | +10.5% | +6.6% | +13.1% |
5 y5 years | -26.1% | +97.0% | +102.6% | +72.7% | +26.6% |
ELME Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $16.46 | -3.5% | $13.95 | +13.9% |
3 m | 3-month | $18.08 | -12.1% | $13.95 | +13.9% |
6 m | 6-month | $18.08 | -12.1% | $13.95 | +13.9% |
1 y | 1-year | $18.49 | -14.1% | $13.95 | +13.9% |
3 y | 3-year | $24.76 | -35.8% | $12.44 | +27.7% |
5 y | 5-year | $27.05 | -41.3% | $12.44 | +27.7% |
alltime | all time | $43.44 | -63.4% | $2.88 | +452.4% |
Elme Communities stock Price History
Date | Value |
---|---|
2025 | $15.89(+4.1%) |
2024 | $15.27(+4.6%) |
2023 | $14.60(-18.0%) |
2022 | $17.80(-31.1%) |
2021 | $25.85(+19.5%) |
2020 | $21.63(-25.9%) |
2019 | $29.18(+26.9%) |
2018 | $23.00(-26.1%) |
2017 | $31.12(-4.8%) |
2016 | $32.69(+20.8%) |
2015 | $27.06(-2.2%) |
2014 | $27.66(+18.4%) |
2013 | $23.36(-10.7%) |
2012 | $26.15(-4.4%) |
2011 | $27.35(-11.7%) |
2010 | $30.99(+12.5%) |
2009 | $27.55(-2.7%) |
2008 | $28.30(-9.9%) |
2007 | $31.41(-21.5%) |
2006 | $40.00(+31.8%) |
2005 | $30.35(-10.4%) |
2004 | $33.87(+16.0%) |
2003 | $29.20(+14.5%) |
Date | Value |
---|---|
2002 | $25.50(+2.5%) |
2001 | $24.89(+5.4%) |
2000 | $23.63(+57.5%) |
1999 | $15.00(-19.5%) |
1998 | $18.63(+11.2%) |
1997 | $16.75(-4.3%) |
1996 | $17.50(+10.2%) |
1995 | $15.88(-1.6%) |
1994 | $16.13(-21.3%) |
1993 | $20.50(+1.9%) |
1992 | $20.13(+13.9%) |
1991 | $17.67(+58.2%) |
1990 | $11.17(-11.8%) |
1989 | $12.67(-9.5%) |
1988 | $14.00(+37.7%) |
1987 | $10.17(+2.2%) |
1986 | $9.94(+20.1%) |
1985 | $8.28(+18.3%) |
1984 | $7.00(+34.0%) |
1983 | $5.22(+11.0%) |
1982 | $4.70(+21.0%) |
1981 | $3.89(+1.3%) |
1980 | $3.84 |
FAQ
- What is the price of Elme Communities stock today?
- What is the all time high price for Elme Communities stock?
- When did Elme Communities stock split?
- What is ELME year-to-date return?
- What is ELME year-on-year return?
What is the price of Elme Communities stock today?
The current price of ELME is $15.89
What is the all time high price for Elme Communities stock?
Elme Communities stock all-time high price is $43.44
When did Elme Communities stock split?
ELME most recent stock split occurred on Jun 1, 1992
What is ELME year-to-date return?
Elme Communities stock has returned +$0.62 (+4.06%) since the beginning of the year
What is ELME year-on-year return?
Over the past year, Elme Communities stock has returned +$0.67 (+4.40%)