ELLO logo

Ellomay Capital (ELLO) stock Price

Regular Market:

$14.83+$0.25(+1.71%)
May 28, 2025 | session closed

Full Day:

$14.83+$0.25(+1.70%)
930 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), ELLO stock price is $14.83, with a rise of +$0.25 (+1.71%) during the most recent trading session on May 28, 2025.
  • Over the past year, ELLO stock price has dropped by -$0.11 (-0.74%).
  • ELLO stock price is now -92.94% below its all-time high of $210.00.

Performance

ELLO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

ELLO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+1.7%-0.6%-0.5%-0.6%-1.4%
1 m1 month-5.1%+5.9%+9.4%+3.9%+1.6%
3 m3 months-7.6%-1.1%+1.4%-4.0%+1.6%
6 m6 months-8.2%-2.4%-0.6%-6.3%-2.9%
ytdytd-8.7%+0.1%-1.1%-1.1%+6.4%
1 y1 year-0.7%+11.8%+12.9%+9.5%+14.2%
5 y5 years-25.5%+93.4%+101.3%+65.8%+34.9%

ELLO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$18.30-19.0%$13.80+7.5%
3 m3-month$18.30-19.0%$13.00+14.1%
6 m6-month$20.81-28.7%$13.00+14.1%
1 y1-year$20.81-28.7%$11.08+33.8%
3 y3-year$28.61-48.2%$10.00+48.3%
5 y5-year$37.58-60.5%$10.00+48.3%
alltimeall time$210.00-92.9%$1.80+723.9%

ELLO Price History

DateValue
2025
$14.83(-8.7%)
2024
$16.25(+8.7%)
2023
$14.95(+0.3%)
2022
$14.91(-47.5%)
2021
$28.40(-15.5%)
2020
$33.62(+82.2%)
2019
$18.45(+135.9%)
2018
$7.82(-13.1%)
2017
$9.00(+11.2%)
2016
$8.09(-6.0%)
2015
$8.61(-11.2%)
2014
$9.70(-0.4%)
2013
$9.74(+62.9%)
2012
$5.98(+6.8%)
2011
$5.60(-25.3%)
DateValue
2010
$7.50(+19.0%)
2009
$6.30(+8.6%)
2008
$5.80(-18.3%)
2007
$7.10(+29.1%)
2006
$5.50(+7.8%)
2005
$5.10(-36.3%)
2004
$8.00(-56.3%)
2003
$18.30(+251.9%)
2002
$5.20(-84.5%)
2001
$33.50(-55.3%)
2000
$75.00(-33.7%)
1999
$113.13(+341.5%)
1998
$25.63(+41.4%)
1997
$18.13(+20.8%)
1996
$15.00(-62.5%)
1995
$40.00

FAQ

  • What is the price of Ellomay Capital stock today?
  • What is the all time high price for Ellomay Capital stock?
  • When did Ellomay Capital stock split?
  • What is ELLO year-to-date return?
  • What is ELLO year-on-year return?

What is the price of Ellomay Capital stock today?

The current price of ELLO is $14.83

What is the all time high price for Ellomay Capital stock?

Ellomay Capital stock all-time high price is $210.00

When did Ellomay Capital stock split?

ELLO most recent stock split occurred on Jun 9, 2011

What is ELLO year-to-date return?

Ellomay Capital stock has returned -$1.42 (-8.74%) since the beginning of the year

What is ELLO year-on-year return?

Over the past year, Ellomay Capital stock has returned -$0.11 (-0.74%)
On this page