Price (Regular Hours)
$15.50
-$0.35-2.21%
Fri, 07 Feb 2025 16:47:31 GMT
Summary
- As of February 7, 2025, ELLO stock price is $15.50, with a fall of -$0.35 (-2.21%) during the most recent trading day.
- Over the past year, ELLO stock price has dropped by -$0.18 (-1.15%).
- ELLO stock price is now -91.82% below its all-time high of $189.38.
Performance
ELLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ELLO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.9% | -1.3% | -0.9% | -0.4% |
| 1 m1 month | -6.3% | +2.1% | +0.2% | +4.3% | +2.8% |
| 3 m3 months | +15.3% | +1.0% | +1.3% | +1.4% | +0.4% |
| 6 m6 months | +22.1% | +16.0% | +20.6% | +14.4% | +7.0% |
| ytdytd | -4.6% | +2.5% | +1.1% | +4.2% | +3.3% |
| 1 y1 year | -1.1% | +20.7% | +23.9% | +14.7% | +29.6% |
| 5 y5 years | -29.2% | +81.2% | +105.1% | +52.4% | +14.1% |
ELLO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.2% | $15.50 | at low | |
| 3 m | 3-month | $18.85 | -17.8% | $13.35 | +16.1% |
| 6 m | 6-month | $18.85 | -17.8% | $11.30 | +37.2% |
| 1 y | 1-year | $20.46 | -24.2% | $11.08 | +39.9% |
| 3 y | 3-year | $28.65 | -45.9% | $10.01 | +54.9% |
| 5 y | 5-year | $37.58 | -58.8% | $10.01 | +54.9% |
| alltime | all time | $189.38 | -91.8% | $1.80 | +761.1% |
Ellomay Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $15.50(-4.6%) |
| 2024 | $16.25(+7.6%) |
| 2023 | $15.10(+1.3%) |
| 2022 | $14.91(-47.5%) |
| 2021 | $28.40(-15.5%) |
| 2020 | $33.62(+82.2%) |
| 2019 | $18.45(+135.9%) |
| 2018 | $7.82(-13.1%) |
| 2017 | $9.00(+11.2%) |
| 2016 | $8.09(-6.0%) |
| 2015 | $8.61(-11.2%) |
| 2014 | $9.70(-0.4%) |
| 2013 | $9.74(+62.9%) |
| 2012 | $5.98(+6.8%) |
| 2011 | $5.60(-25.3%) |
| Date | Value |
|---|---|
| 2010 | $7.50(+19.0%) |
| 2009 | $6.30(+8.6%) |
| 2008 | $5.80(-18.3%) |
| 2007 | $7.10(+29.1%) |
| 2006 | $5.50(+7.8%) |
| 2005 | $5.10(-36.3%) |
| 2004 | $8.00(-56.3%) |
| 2003 | $18.30(+251.9%) |
| 2002 | $5.20(-84.5%) |
| 2001 | $33.50(-55.3%) |
| 2000 | $75.00(-33.7%) |
| 1999 | $113.13(+341.5%) |
| 1998 | $25.63(+41.4%) |
| 1997 | $18.13(+20.8%) |
| 1996 | $15.00(-62.5%) |
| 1995 | $40.00 |
FAQ
- What is the price of Ellomay Capital stock today?
- What is the all time high price for Ellomay Capital stock?
- When did Ellomay Capital stock split?
- What is ELLO year-to-date return?
- What is ELLO year-on-year return?
What is the price of Ellomay Capital stock today?
The current price of ELLO is $15.50
What is the all time high price for Ellomay Capital stock?
Ellomay Capital stock all-time high price is $189.38
When did Ellomay Capital stock split?
ELLO most recent stock split occurred on Jun 9, 2011
What is ELLO year-to-date return?
Ellomay Capital stock has returned -$0.75 (-4.62%) since the beginning of the year
What is ELLO year-on-year return?
Over the past year, Ellomay Capital stock has returned -$0.18 (-1.15%)