Price (After-hours)
$9.35
+$0.08+0.86%
Wed, 12 Mar 2025 20:05:08 GMT
Summary
- As of March 13, 2025, ECF stock price is $9.35, with a rise of +$0.08 (+0.86%) during the most recent trading day.
- Over the past year, ECF stock price has increased by +$1.16 (+14.16%).
- ECF stock price is now -45.16% below its all-time high of $17.05.
Performance
ECF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ECF Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
---|---|---|---|---|---|
todaytoday | +0.9% | +0.5% | +1.2% | -0.2% | +0.0% |
1 m1 month | -6.3% | -7.5% | -10.2% | -6.8% | -7.0% |
3 m3 months | -4.7% | -7.5% | -11.3% | -5.8% | -3.8% |
6 m6 months | +6.0% | +0.1% | +0.5% | +0.6% | +7.7% |
ytdytd | -3.5% | -4.8% | -8.6% | -2.8% | -1.3% |
1 y1 year | +14.2% | +8.2% | +8.5% | +6.0% | +16.9% |
5 y5 years | +19.4% | +125.7% | +145.1% | +95.0% | +134.6% |
ECF Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | -7.2% | $9.20 | +1.6% | |
3 m | 3-month | $10.07 | -7.2% | $9.20 | +1.6% |
6 m | 6-month | $10.07 | -7.2% | $8.78 | +6.5% |
1 y | 1-year | $10.07 | -7.2% | $7.57 | +23.5% |
3 y | 3-year | $10.78 | -13.3% | $7.27 | +28.6% |
5 y | 5-year | $17.05 | -45.2% | $7.00 | +33.6% |
alltime | all time | $17.05 | -45.2% | $4.09 | +128.6% |
Ellsworth Growth And Income Fund Stock Price History
Date | Value |
---|---|
2025 | $9.35(-3.5%) |
2024 | $9.69(+19.9%) |
2023 | $8.08(+1.3%) |
2022 | $7.98(-35.4%) |
2021 | $12.36(-10.9%) |
2020 | $13.87(+17.9%) |
2019 | $11.76(+36.9%) |
2018 | $8.59(-8.7%) |
2017 | $9.41(+13.8%) |
2016 | $8.27(+6.7%) |
2015 | $7.75(-11.0%) |
2014 | $8.71(+6.3%) |
2013 | $8.19(+14.7%) |
2012 | $7.14(+8.2%) |
2011 | $6.60(-10.2%) |
2010 | $7.35(+12.2%) |
2009 | $6.55(+34.2%) |
2008 | $4.88(-40.2%) |
2007 | $8.16(-3.4%) |
2006 | $8.45(+8.3%) |
Date | Value |
---|---|
2005 | $7.80(-3.5%) |
2004 | $8.08(+1.0%) |
2003 | $8.00(+7.4%) |
2002 | $7.45(-13.9%) |
2001 | $8.65(+8.1%) |
2000 | $8.00(-5.2%) |
1999 | $8.44(-12.3%) |
1998 | $9.63(-7.2%) |
1997 | $10.38(+5.1%) |
1996 | $9.88(+3.9%) |
1995 | $9.50(+20.6%) |
1994 | $7.88(-16.0%) |
1993 | $9.38(+13.6%) |
1992 | $8.25(+11.9%) |
1991 | $7.38(+18.0%) |
1990 | $6.25(-16.7%) |
1989 | $7.50(+5.3%) |
1988 | $7.13(-1.7%) |
1987 | $7.25(-18.3%) |
1986 | $8.88 |
FAQ
- What is the price of Ellsworth Growth and Income Fund stock today?
- What is the all time high price for Ellsworth Growth and Income Fund stock?
- What is ECF year-to-date return?
- What is ECF year-on-year return?
What is the price of Ellsworth Growth and Income Fund stock today?
The current price of ECF is $9.35
What is the all time high price for Ellsworth Growth and Income Fund stock?
Ellsworth Growth and Income Fund stock all-time high price is $17.05
What is ECF year-to-date return?
Ellsworth Growth and Income Fund stock has returned -$0.34 (-3.51%) since the beginning of the year
What is ECF year-on-year return?
Over the past year, Ellsworth Growth and Income Fund stock has returned +$1.16 (+14.16%)