Price (Regular Hours)
$9.20
-$0.16-1.71%
Mon, 10 Mar 2025 13:30:00 GMT
Summary
- As of March 11, 2025, ECF stock price is $9.20, with a fall of -$0.16 (-1.71%) during the most recent trading day.
- Over the past year, ECF stock price has increased by +$1.01 (+12.33%).
- ECF stock price is now -46.04% below its all-time high of $17.05.
Performance
ECF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ECF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.7% | -2.7% | -4.0% | -2.1% | +0.9% |
| 1 m1 month | -7.7% | -7.5% | -11.1% | -6.0% | -6.5% |
| 3 m3 months | -6.4% | -7.7% | -12.8% | -5.1% | -3.2% |
| 6 m6 months | +6.2% | +1.1% | +0.4% | +2.6% | +9.0% |
| ytdytd | -5.1% | -4.5% | -9.5% | -1.5% | -0.4% |
| 1 y1 year | +12.3% | +9.7% | +9.1% | +8.1% | +18.4% |
| 5 y5 years | -2.4% | +104.8% | +119.7% | +77.9% | +111.1% |
ECF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.6% | $9.20 | at low | |
| 3 m | 3-month | $10.07 | -8.6% | $9.20 | at low |
| 6 m | 6-month | $10.07 | -8.6% | $8.62 | +6.7% |
| 1 y | 1-year | $10.07 | -8.6% | $7.57 | +21.5% |
| 3 y | 3-year | $10.78 | -14.7% | $7.27 | +26.6% |
| 5 y | 5-year | $17.05 | -46.0% | $7.00 | +31.4% |
| alltime | all time | $17.05 | -46.0% | $4.09 | +124.9% |
Ellsworth Growth And Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.20(-5.1%) |
| 2024 | $9.69(+19.9%) |
| 2023 | $8.08(+1.3%) |
| 2022 | $7.98(-35.4%) |
| 2021 | $12.36(-10.9%) |
| 2020 | $13.87(+17.9%) |
| 2019 | $11.76(+36.9%) |
| 2018 | $8.59(-8.7%) |
| 2017 | $9.41(+13.8%) |
| 2016 | $8.27(+6.7%) |
| 2015 | $7.75(-11.0%) |
| 2014 | $8.71(+6.3%) |
| 2013 | $8.19(+14.7%) |
| 2012 | $7.14(+8.2%) |
| 2011 | $6.60(-10.2%) |
| 2010 | $7.35(+12.2%) |
| 2009 | $6.55(+34.2%) |
| 2008 | $4.88(-40.2%) |
| 2007 | $8.16(-3.4%) |
| 2006 | $8.45(+8.3%) |
| Date | Value |
|---|---|
| 2005 | $7.80(-3.5%) |
| 2004 | $8.08(+1.0%) |
| 2003 | $8.00(+7.4%) |
| 2002 | $7.45(-13.9%) |
| 2001 | $8.65(+8.1%) |
| 2000 | $8.00(-5.2%) |
| 1999 | $8.44(-12.3%) |
| 1998 | $9.63(-7.2%) |
| 1997 | $10.38(+5.1%) |
| 1996 | $9.88(+3.9%) |
| 1995 | $9.50(+20.6%) |
| 1994 | $7.88(-16.0%) |
| 1993 | $9.38(+13.6%) |
| 1992 | $8.25(+11.9%) |
| 1991 | $7.38(+18.0%) |
| 1990 | $6.25(-16.7%) |
| 1989 | $7.50(+5.3%) |
| 1988 | $7.13(-1.7%) |
| 1987 | $7.25(-18.3%) |
| 1986 | $8.88 |
FAQ
- What is the price of Ellsworth Growth and Income Fund stock today?
- What is the all time high price for Ellsworth Growth and Income Fund stock?
- What is ECF year-to-date return?
- What is ECF year-on-year return?
What is the price of Ellsworth Growth and Income Fund stock today?
The current price of ECF is $9.20
What is the all time high price for Ellsworth Growth and Income Fund stock?
Ellsworth Growth and Income Fund stock all-time high price is $17.05
What is ECF year-to-date return?
Ellsworth Growth and Income Fund stock has returned -$0.49 (-5.06%) since the beginning of the year
What is ECF year-on-year return?
Over the past year, Ellsworth Growth and Income Fund stock has returned +$1.01 (+12.33%)