ECF logo

ECF Stock Price

Price (After-hours)

$9.35
+$0.08+0.86%

Wed, 12 Mar 2025 20:05:08 GMT


Summary


Performance

ECF Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

ECF Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.9%+0.5%+1.2%-0.2%+0.0%
1 m1 month-6.3%-7.5%-10.2%-6.8%-7.0%
3 m3 months-4.7%-7.5%-11.3%-5.8%-3.8%
6 m6 months+6.0%+0.1%+0.5%+0.6%+7.7%
ytdytd-3.5%-4.8%-8.6%-2.8%-1.3%
1 y1 year+14.2%+8.2%+8.5%+6.0%+16.9%
5 y5 years+19.4%+125.7%+145.1%+95.0%+134.6%

ECF Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-7.2%$9.20+1.6%
3 m3-month$10.07-7.2%$9.20+1.6%
6 m6-month$10.07-7.2%$8.78+6.5%
1 y1-year$10.07-7.2%$7.57+23.5%
3 y3-year$10.78-13.3%$7.27+28.6%
5 y5-year$17.05-45.2%$7.00+33.6%
alltimeall time$17.05-45.2%$4.09+128.6%

Ellsworth Growth And Income Fund Stock Price History

DateValue
2025
$9.35(-3.5%)
2024
$9.69(+19.9%)
2023
$8.08(+1.3%)
2022
$7.98(-35.4%)
2021
$12.36(-10.9%)
2020
$13.87(+17.9%)
2019
$11.76(+36.9%)
2018
$8.59(-8.7%)
2017
$9.41(+13.8%)
2016
$8.27(+6.7%)
2015
$7.75(-11.0%)
2014
$8.71(+6.3%)
2013
$8.19(+14.7%)
2012
$7.14(+8.2%)
2011
$6.60(-10.2%)
2010
$7.35(+12.2%)
2009
$6.55(+34.2%)
2008
$4.88(-40.2%)
2007
$8.16(-3.4%)
2006
$8.45(+8.3%)
DateValue
2005
$7.80(-3.5%)
2004
$8.08(+1.0%)
2003
$8.00(+7.4%)
2002
$7.45(-13.9%)
2001
$8.65(+8.1%)
2000
$8.00(-5.2%)
1999
$8.44(-12.3%)
1998
$9.63(-7.2%)
1997
$10.38(+5.1%)
1996
$9.88(+3.9%)
1995
$9.50(+20.6%)
1994
$7.88(-16.0%)
1993
$9.38(+13.6%)
1992
$8.25(+11.9%)
1991
$7.38(+18.0%)
1990
$6.25(-16.7%)
1989
$7.50(+5.3%)
1988
$7.13(-1.7%)
1987
$7.25(-18.3%)
1986
$8.88

FAQ

  • What is the price of Ellsworth Growth and Income Fund stock today?
  • What is the all time high price for Ellsworth Growth and Income Fund stock?
  • What is ECF year-to-date return?
  • What is ECF year-on-year return?

What is the price of Ellsworth Growth and Income Fund stock today?

The current price of ECF is $9.35

What is the all time high price for Ellsworth Growth and Income Fund stock?

Ellsworth Growth and Income Fund stock all-time high price is $17.05

What is ECF year-to-date return?

Ellsworth Growth and Income Fund stock has returned -$0.34 (-3.51%) since the beginning of the year

What is ECF year-on-year return?

Over the past year, Ellsworth Growth and Income Fund stock has returned +$1.16 (+14.16%)