Price (Premarket)
$13.41
-$0.04-0.30%
15 min ago
Summary
- As of February 7, 2025, DX stock price is $13.41, with a fall of -$0.04 (-0.30%) during the most recent trading day.
- Over the past year, DX stock price has increased by +$1.47 (+12.31%).
- DX stock price is now -93.07% below its all-time high of $193.50.
Performance
DX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | +6.6% | +3.0% | +1.6% | +5.2% | +5.3% |
| 3 m3 months | +7.2% | +1.9% | +2.7% | +2.3% | -2.8% |
| 6 m6 months | +9.8% | +17.0% | +22.2% | +15.4% | +2.8% |
| ytdytd | +5.8% | +3.4% | +2.5% | +5.2% | +3.3% |
| 1 y1 year | +12.3% | +21.8% | +25.6% | +15.7% | +11.4% |
| 5 y5 years | -29.1% | +82.8% | +107.9% | +53.8% | +5.5% |
DX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $12.21 | +9.8% | |
| 3 m | 3-month | $13.45 | -0.3% | $12.21 | +9.8% |
| 6 m | 6-month | $13.45 | -0.3% | $12.03 | +11.5% |
| 1 y | 1-year | $13.45 | -0.3% | $11.46 | +17.0% |
| 3 y | 3-year | $16.84 | -20.4% | $9.60 | +39.7% |
| 5 y | 5-year | $20.38 | -34.2% | $8.54 | +57.0% |
| alltime | all time | $193.50 | -93.1% | $1.41 | +853.6% |
Dynex Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.41(+5.8%) |
| 2024 | $12.68(+1.1%) |
| 2023 | $12.54(-1.4%) |
| 2022 | $12.72(-23.9%) |
| 2021 | $16.71(-6.1%) |
| 2020 | $17.80(+5.1%) |
| 2019 | $16.94(-1.3%) |
| 2018 | $17.16(-18.4%) |
| 2017 | $21.03(+2.8%) |
| 2016 | $20.46(+7.4%) |
| 2015 | $19.05(-23.0%) |
| 2014 | $24.75(+3.1%) |
| 2013 | $24.00(-15.3%) |
| 2012 | $28.32(+3.4%) |
| 2011 | $27.39(-16.4%) |
| 2010 | $32.76(+25.1%) |
| 2009 | $26.19(+33.5%) |
| 2008 | $19.62(-26.3%) |
| 2007 | $26.61(+25.1%) |
| Date | Value |
|---|---|
| 2006 | $21.27(+2.8%) |
| 2005 | $20.70(-11.8%) |
| 2004 | $23.46(+28.2%) |
| 2003 | $18.30(+26.0%) |
| 2002 | $14.52(+130.5%) |
| 2001 | $6.30(+110.0%) |
| 2000 | $3.00(-84.5%) |
| 1999 | $19.31(-65.2%) |
| 1998 | $55.50(-65.1%) |
| 1997 | $159.00(-9.8%) |
| 1996 | $176.25(+46.9%) |
| 1995 | $120.00(+88.2%) |
| 1994 | $63.75(-62.9%) |
| 1993 | $171.75(+41.4%) |
| 1992 | $121.50(+92.9%) |
| 1991 | $63.00(+104.9%) |
| 1990 | $30.75(+64.0%) |
| 1989 | $18.75(-61.5%) |
| 1988 | $48.75 |
FAQ
- What is the price of Dynex Capital stock today?
- What is the all time high price for Dynex Capital stock?
- When did Dynex Capital stock split?
- What is DX year-to-date return?
- What is DX year-on-year return?
What is the price of Dynex Capital stock today?
The current price of DX is $13.41
What is the all time high price for Dynex Capital stock?
Dynex Capital stock all-time high price is $193.50
When did Dynex Capital stock split?
DX most recent stock split occurred on Jun 21, 2019
What is DX year-to-date return?
Dynex Capital stock has returned +$0.73 (+5.75%) since the beginning of the year
What is DX year-on-year return?
Over the past year, Dynex Capital stock has returned +$1.47 (+12.31%)