Price (Regular Hours)
$12.57
-$0.08-0.63%
3 min ago
Summary:
Dynex Capital stock price is currently $12.57, with a fall of -$0.08 (-0.63%) during the most recent trading day. Over the past year, it has increased by +$0.26 (+2.11%). DX price is now -93.50% below its all-time high of $193.50.DX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
DX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.8% | -1.6% | -0.2% | -0.7% |
| 1 m1 month | -0.6% | -2.7% | -1.6% | -4.6% | -8.1% |
| 3 m3 months | +3.9% | +4.0% | +9.1% | +1.6% | -7.3% |
| 6 m6 months | +6.6% | +6.4% | +6.5% | +8.2% | +4.8% |
| ytdytd | -0.9% | +0.7% | +1.2% | +0.1% | -1.8% |
| 1 y1 year | +2.1% | +26.1% | +34.6% | +13.7% | +1.7% |
| 5 y5 years | -27.7% | +83.0% | +115.6% | +49.0% | +5.2% |
DX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.78 | -1.6% | $12.43 | +1.1% |
| 3 m | 3 months | $12.78 | -1.6% | $12.10 | +3.9% |
| 6 m | 6 months | $13.02 | -3.5% | $11.75 | +7.0% |
| 1 y | 1 year | $13.02 | -3.5% | $11.46 | +9.7% |
| 3 y | 3 years | $17.04 | -26.2% | $9.60 | +30.9% |
| 5 y | 5 years | $20.38 | -38.3% | $8.54 | +47.2% |
| alltime | all time | $193.50 | -93.5% | $1.41 | +793.9% |
Dynex Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.57(-0.9%) |
| 2024 | $12.68(+1.1%) |
| 2023 | $12.54(-1.4%) |
| 2022 | $12.72(-23.9%) |
| 2021 | $16.71(-6.1%) |
| 2020 | $17.80(+5.1%) |
| 2019 | $16.94(-1.3%) |
| 2018 | $17.16(-18.4%) |
| 2017 | $21.03(+2.8%) |
| 2016 | $20.46(+7.4%) |
| 2015 | $19.05(-23.0%) |
| 2014 | $24.75(+3.1%) |
| 2013 | $24.00(-15.3%) |
| 2012 | $28.32(+3.4%) |
| 2011 | $27.39(-16.4%) |
| 2010 | $32.76(+25.1%) |
| 2009 | $26.19(+33.5%) |
| 2008 | $19.62(-26.3%) |
| 2007 | $26.61(+25.1%) |
| Date | Value |
|---|---|
| 2006 | $21.27(+2.8%) |
| 2005 | $20.70(-11.8%) |
| 2004 | $23.46(+28.2%) |
| 2003 | $18.30(+26.0%) |
| 2002 | $14.52(+130.5%) |
| 2001 | $6.30(+110.0%) |
| 2000 | $3.00(-84.5%) |
| 1999 | $19.31(-65.2%) |
| 1998 | $55.50(-65.1%) |
| 1997 | $159.00(-9.8%) |
| 1996 | $176.25(+46.9%) |
| 1995 | $120.00(+88.2%) |
| 1994 | $63.75(-62.9%) |
| 1993 | $171.75(+41.4%) |
| 1992 | $121.50(+92.9%) |
| 1991 | $63.00(+104.9%) |
| 1990 | $30.75(+64.0%) |
| 1989 | $18.75(-61.5%) |
| 1988 | $48.75 |
FAQ
- What is the price of Dynex Capital stock today?
- What is the all time high price for Dynex Capital stock?
- When did Dynex Capital stock split?
- What is DX year-to-date return?
- What is DX year-on-year return?
What is the price of Dynex Capital stock today?
The current price of DX is $12.57
What is the all time high price for Dynex Capital stock?
Dynex Capital stock all-time high price is $193.50
When did Dynex Capital stock split?
DX most recent stock split occurred on 21 June 2019
What is DX year-to-date return?
Dynex Capital stock has returned -$0.11 (-0.87%) since the beginning of the year
What is DX year-on-year return?
Over the past year, Dynex Capital stock has returned +$0.26 (+2.11%)