Regular Market:
$12.52+$0.03(+0.24%)Full Day:
$12.56-$0.02(-0.16%)Summary
- As of today (August 21, 2025), DX stock price is $12.52, with a rise of +$0.03 (+0.24%) during the most recent trading session on August 20, 2025.
- Over the past year, DX stock price has increased by +$0.15 (+1.21%).
- DX stock price is now -93.58% below its all-time high of $195.00.
Performance
DX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.2% | -0.7% | +0.0% | +0.4% |
| 1 m1 month | -0.2% | +1.4% | +0.9% | +1.4% | -0.4% |
| 3 m3 months | +4.1% | +9.4% | +12.2% | +7.3% | +2.6% |
| 6 m6 months | -10.9% | +6.4% | +8.4% | +3.5% | -0.9% |
| ytdytd | -1.0% | +8.7% | +9.6% | +5.6% | +2.9% |
| 1 y1 year | +1.2% | +13.8% | +18.2% | +9.9% | -1.1% |
| 5 y5 years | -20.6% | +88.3% | +87.2% | +60.9% | +16.5% |
DX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.81 | -2.3% | $12.28 | +1.9% |
| 3 m | 3-month | $12.93 | -3.2% | $11.70 | +7.0% |
| 6 m | 6-month | $14.52 | -13.8% | $10.79 | +16.0% |
| 1 y | 1-year | $14.52 | -13.8% | $10.79 | +16.0% |
| 3 y | 3-year | $16.14 | -22.4% | $9.57 | +30.8% |
| 5 y | 5-year | $20.51 | -39.0% | $9.57 | +30.8% |
| alltime | all time | $195.00 | -93.6% | $1.08 | +1059.3% |
DX Price History
| Date | Value |
|---|---|
| 2025 | $12.52(-1.0%) |
| 2024 | $12.65(+1.0%) |
| 2023 | $12.52(-1.6%) |
| 2022 | $12.72(-23.9%) |
| 2021 | $16.71(-6.1%) |
| 2020 | $17.80(+5.1%) |
| 2019 | $16.94(-1.3%) |
| 2018 | $17.16(-18.4%) |
| 2017 | $21.03(+2.8%) |
| 2016 | $20.46(+7.4%) |
| 2015 | $19.05(-23.0%) |
| 2014 | $24.75(+3.1%) |
| 2013 | $24.00(-15.3%) |
| 2012 | $28.32(+3.4%) |
| 2011 | $27.39(-16.4%) |
| 2010 | $32.76(+25.1%) |
| 2009 | $26.19(+33.5%) |
| 2008 | $19.62(-26.3%) |
| 2007 | $26.61(+25.1%) |
| Date | Value |
|---|---|
| 2006 | $21.27(+2.8%) |
| 2005 | $20.70(-11.8%) |
| 2004 | $23.46(+28.2%) |
| 2003 | $18.30(+26.0%) |
| 2002 | $14.52(+130.5%) |
| 2001 | $6.30(+110.0%) |
| 2000 | $3.00(-84.5%) |
| 1999 | $19.31(-65.2%) |
| 1998 | $55.50(-65.1%) |
| 1997 | $159.00(-9.8%) |
| 1996 | $176.25(+46.9%) |
| 1995 | $120.00(+88.2%) |
| 1994 | $63.75(-62.9%) |
| 1993 | $171.75(+41.4%) |
| 1992 | $121.50(+92.9%) |
| 1991 | $63.00(+104.9%) |
| 1990 | $30.75(+64.0%) |
| 1989 | $18.75(-61.5%) |
| 1988 | $48.75 |
FAQ
- What is the price of Dynex Capital, Inc. stock today?
- What is the all time high price for Dynex Capital, Inc. stock?
- When did Dynex Capital, Inc. stock split?
- What is DX year-to-date return?
- What is DX year-on-year return?
What is the price of Dynex Capital, Inc. stock today?
The current price of DX is $12.52
What is the all time high price for Dynex Capital, Inc. stock?
Dynex Capital, Inc. stock all-time high price is $195.00
When did Dynex Capital, Inc. stock split?
DX most recent stock split occurred on Jun 21, 2019
What is DX year-to-date return?
Dynex Capital, Inc. stock has returned -$0.13 (-1.03%) since the beginning of the year
What is DX year-on-year return?
Over the past year, Dynex Capital, Inc. stock has returned +$0.15 (+1.21%)