DX logo

Dynex Capital (DX) Stock Price

Price (After-hours)

$14.37
+$0.28+2.00%

Sat, 08 Mar 2025 00:59:34 GMT


Summary


Performance

DX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

DX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+2.0%+0.6%+0.7%+0.5%-0.9%
1 m1 month+8.0%-4.2%-6.8%-3.4%+0.2%
3 m3 months+13.7%-5.3%-8.4%-4.1%-4.0%
6 m6 months+15.0%+6.7%+9.0%+6.1%-4.1%
ytdytd+13.3%-1.9%-5.8%+0.6%+2.5%
1 y1 year+15.9%+11.9%+11.8%+10.3%+4.6%
5 y5 years-18.1%+94.1%+112.2%+65.5%+8.6%

DX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$13.31+8.0%
3 m3-month$14.37at high$12.21+17.7%
6 m6-month$14.37at high$12.10+18.8%
1 y1-year$14.37at high$11.46+25.4%
3 y3-year$16.84-14.7%$9.60+49.7%
5 y5-year$20.38-29.5%$8.54+68.3%
alltimeall time$193.50-92.6%$1.41+921.9%

Dynex Capital Stock Price History

DateValue
2025
$14.37(+13.3%)
2024
$12.68(+1.1%)
2023
$12.54(-1.4%)
2022
$12.72(-23.9%)
2021
$16.71(-6.1%)
2020
$17.80(+5.1%)
2019
$16.94(-1.3%)
2018
$17.16(-18.4%)
2017
$21.03(+2.8%)
2016
$20.46(+7.4%)
2015
$19.05(-23.0%)
2014
$24.75(+3.1%)
2013
$24.00(-15.3%)
2012
$28.32(+3.4%)
2011
$27.39(-16.4%)
2010
$32.76(+25.1%)
2009
$26.19(+33.5%)
2008
$19.62(-26.3%)
2007
$26.61(+25.1%)
DateValue
2006
$21.27(+2.8%)
2005
$20.70(-11.8%)
2004
$23.46(+28.2%)
2003
$18.30(+26.0%)
2002
$14.52(+130.5%)
2001
$6.30(+110.0%)
2000
$3.00(-84.5%)
1999
$19.31(-65.2%)
1998
$55.50(-65.1%)
1997
$159.00(-9.8%)
1996
$176.25(+46.9%)
1995
$120.00(+88.2%)
1994
$63.75(-62.9%)
1993
$171.75(+41.4%)
1992
$121.50(+92.9%)
1991
$63.00(+104.9%)
1990
$30.75(+64.0%)
1989
$18.75(-61.5%)
1988
$48.75

FAQ

  • What is the price of Dynex Capital stock today?
  • What is the all time high price for Dynex Capital stock?
  • When did Dynex Capital stock split?
  • What is DX year-to-date return?
  • What is DX year-on-year return?

What is the price of Dynex Capital stock today?

The current price of DX is $14.37

What is the all time high price for Dynex Capital stock?

Dynex Capital stock all-time high price is $193.50

When did Dynex Capital stock split?

DX most recent stock split occurred on Jun 21, 2019

What is DX year-to-date return?

Dynex Capital stock has returned +$1.69 (+13.33%) since the beginning of the year

What is DX year-on-year return?

Over the past year, Dynex Capital stock has returned +$1.97 (+15.87%)