DD logo

DuPont de Nemours, Inc. (DD) stock Price

Regular Market:

$82.16+$0.26(+0.32%)
October 29, 2025 | session closed

Full Day:

$82.15+$0.05(+0.06%)
October 29, 2025 | after-hours session closed

Summary

  • As of today, DD stock price is $82.16, with a rise of +$0.26 (+0.32%) during the most recent trading session on October 29, 2025.
  • Over the past year, DD stock price has dropped by -$1.28 (-1.53%).
  • DD stock price is now -25.11% below its all-time high of $109.71.

Performance

DD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
1D1 Day+0.3%0.0%+0.6%-0.2%-2.0%
1M1 Month+6.7%+3.5%+6.1%+2.8%-2.1%
3M3 Months+10.6%+8.2%+13.6%+6.7%-3.7%
6M6 Months+24.8%+23.9%+37.3%+17.5%+4.7%
YTDYTD+7.8%+17.2%+24.1%+11.9%+3.8%
1Y1 Year-1.5%+18.1%+28.1%+12.7%-7.2%
5Y5 Years+41.8%+108.2%+114.3%+78.6%+38.1%

DD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$83.34-1.4%$73.68+11.5%
3M3-Month$83.34-1.4%$68.98+19.1%
6M6-Month$83.34-1.4%$63.95+28.5%
1Y1-Year$87.80-6.4%$53.77+52.8%
3Y3-Year$90.06-8.8%$53.77+52.8%
5Y5-Year$90.06-8.8%$49.52+65.9%
All-TimeAll-Time$109.71-25.1%$6.21+1223.7%

DD Price History

DateValue
2025
$82.16(+7.8%)
2024
$76.25(-0.9%)
2023
$76.93(+12.1%)
2022
$68.63(-15.0%)
2021
$80.78(+13.6%)
2020
$71.11(+10.8%)
2019
$64.20(-15.7%)
2018
$76.12(-24.9%)
2017
$101.37(+24.5%)
2016
$81.44(+11.2%)
2015
$73.27(+12.9%)
2014
$64.92(+2.7%)
2013
$63.19(+37.3%)
2012
$46.01(+12.4%)
2011
$40.93(-15.8%)
2010
$48.59(+23.6%)
2009
$39.32(+83.1%)
2008
$21.48(-61.7%)
2007
$56.11(-1.2%)
2006
$56.79(-8.9%)
2005
$62.37(-11.5%)
2004
$70.47(+19.1%)
2003
$59.17(+40.0%)
2002
$42.27(-12.1%)
2001
$48.08(-7.8%)
2000
$52.13(-17.8%)
1999
$63.39(+46.9%)
DateValue
1998
$43.14(-10.4%)
1997
$48.15(+29.5%)
1996
$37.18(+11.6%)
1995
$33.33(+4.5%)
1994
$31.91(+18.5%)
1993
$26.92(-0.9%)
1992
$27.16(+6.5%)
1991
$25.50(+13.2%)
1990
$22.54(-33.5%)
1989
$33.86(+22.0%)
1988
$27.75(-2.5%)
1987
$28.47(+53.8%)
1986
$18.50(+42.7%)
1985
$12.97(+49.1%)
1984
$8.70(-17.6%)
1983
$10.56(+29.0%)
1982
$8.18(-1.4%)
1981
$8.30(-18.3%)
1980
$10.16(0.0%)
1979
$10.16(+29.1%)
1978
$7.87(-7.0%)
1977
$8.46(-38.3%)
1976
$13.72(-5.3%)
1975
$14.49(+67.0%)
1974
$8.68(-4.6%)
1973
$9.09(+13.3%)
1972
$8.03

FAQ

  • What is the price of DuPont de Nemours, Inc. stock today?
  • What is the all-time high price for DuPont de Nemours, Inc. stock?
  • When did DuPont de Nemours, Inc. stock split?
  • What is DD year-to-date return?
  • What is DD year-on-year return?

What is the price of DuPont de Nemours, Inc. stock today?

The current price of DD is $82.16

What is the all-time high price for DuPont de Nemours, Inc. stock?

DuPont de Nemours, Inc. stock all-time high price is $109.71

When did DuPont de Nemours, Inc. stock split?

DD most recent stock split occurred on Jun 3, 2019

What is DD year-to-date return?

DuPont de Nemours, Inc. stock has returned +$5.91 (+7.75%) since the beginning of the year

What is DD year-on-year return?

Over the past year, DuPont de Nemours, Inc. stock has returned -$1.28 (-1.53%)
On this page