Regular Market:
$2.91-$0.40(-12.08%)Full Day:
$2.96-$0.09(-2.95%)Summary
- As of today (August 25, 2025), DAIO stock price is $2.91, with a fall of -$0.40 (-12.08%) during the most recent trading session on August 22, 2025.
- Over the past year, DAIO stock price has increased by +$0.27 (+10.23%).
- DAIO stock price is now -82.35% below its all-time high of $16.49.
Performance
DAIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAIO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -12.1% | +1.5% | +1.9% | +1.9% | +1.4% |
| 1 m1 month | -12.6% | +1.2% | +1.8% | +1.6% | +0.2% |
| 3 m3 months | +12.8% | +11.4% | +14.7% | +9.7% | +15.7% |
| 6 m6 months | +1.4% | +8.6% | +13.0% | +4.6% | +14.8% |
| ytdytd | +5.0% | +9.9% | +11.3% | +7.3% | +12.9% |
| 1 y1 year | +10.2% | +14.8% | +20.2% | +10.8% | +17.2% |
| 5 y5 years | -13.4% | +87.8% | +87.5% | +61.5% | +119.5% |
DAIO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $3.44 | -16.4% | $2.63 | +10.7% |
| 3 m | 3-month | $3.48 | -16.4% | $2.50 | +16.4% |
| 6 m | 6-month | $3.48 | -16.4% | $1.88 | +54.8% |
| 1 y | 1-year | $3.48 | -16.4% | $1.88 | +54.8% |
| 3 y | 3-year | $4.99 | -41.7% | $1.88 | +54.8% |
| 5 y | 5-year | $7.52 | -61.3% | $1.88 | +54.8% |
| alltime | all time | $16.49 | -82.3% | $0.41 | +609.8% |
DAIO Price History
| Date | Value |
|---|---|
| 2025 | $2.91(+5.1%) |
| 2024 | $2.77(-5.8%) |
| 2023 | $2.94(-25.9%) |
| 2022 | $3.97(-13.9%) |
| 2021 | $4.61(+11.9%) |
| 2020 | $4.12(-3.1%) |
| 2019 | $4.25(-15.0%) |
| 2018 | $5.00(-58.5%) |
| 2017 | $12.04(+188.0%) |
| 2016 | $4.18(+65.9%) |
| 2015 | $2.52(-25.4%) |
| 2014 | $3.38(+31.5%) |
| 2013 | $2.57(+55.8%) |
| 2012 | $1.65(-55.9%) |
| 2011 | $3.74(-34.8%) |
| 2010 | $5.74(+28.7%) |
| 2009 | $4.46(+85.8%) |
| 2008 | $2.40(-63.4%) |
| Date | Value |
|---|---|
| 2007 | $6.55(+81.9%) |
| 2006 | $3.60(-14.3%) |
| 2005 | $4.20(+41.4%) |
| 2004 | $2.97(-16.1%) |
| 2003 | $3.54(+289.0%) |
| 2002 | $0.91(-40.9%) |
| 2001 | $1.54(-25.3%) |
| 2000 | $2.06(-25.0%) |
| 1999 | $2.75(+60.0%) |
| 1998 | $1.72(-71.9%) |
| 1997 | $6.13(+16.7%) |
| 1996 | $5.25(-23.6%) |
| 1995 | $6.88(+25.0%) |
| 1994 | $5.50(+125.6%) |
| 1993 | $2.44(-48.7%) |
| 1992 | $4.75(-9.5%) |
| 1991 | $5.25(+133.3%) |
| 1990 | $2.25(-35.7%) |
| 1989 | $3.50 |
FAQ
- What is the price of Data I/O Corporation stock today?
- What is the all time high price for Data I/O Corporation stock?
- When did Data I/O Corporation stock split?
- What is DAIO year-to-date return?
- What is DAIO year-on-year return?
What is the price of Data I/O Corporation stock today?
The current price of DAIO is $2.91
What is the all time high price for Data I/O Corporation stock?
Data I/O Corporation stock all-time high price is $16.49
When did Data I/O Corporation stock split?
DAIO most recent stock split occurred on Aug 22, 1983
What is DAIO year-to-date return?
Data I/O Corporation stock has returned +$0.14 (+5.05%) since the beginning of the year
What is DAIO year-on-year return?
Over the past year, Data I/O Corporation stock has returned +$0.27 (+10.23%)