Price (Regular Hours)
$3.78
$0.000.00%
Thu, 20 Feb 2025 14:30:00 GMT
Summary
- As of February 21, 2025, CXE stock price is $3.78, unchanged from the previous trading day.
- Over the past year, CXE stock price has increased by +$0.21 (+5.88%).
- CXE stock price is now -62.20% below its all-time high of $10.00.
Performance
CXE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
CXE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | 0.0% | -0.4% | -0.5% | -1.0% | +0.3% |
| 1 m1 month | +0.8% | +1.1% | +1.0% | +0.3% | +1.7% |
| 3 m3 months | -0.3% | +2.8% | +5.2% | +0.7% | +2.5% |
| 6 m6 months | -1.3% | +8.8% | +11.4% | +8.0% | +17.6% |
| ytdytd | +2.7% | +4.0% | +3.4% | +3.8% | +6.3% |
| 1 y1 year | +5.9% | +22.8% | +28.1% | +14.4% | +29.5% |
| 5 y5 years | -32.6% | +83.3% | +108.5% | +52.4% | +67.3% |
CXE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.5% | $3.68 | +2.7% | |
| 3 m | 3-month | $3.88 | -2.6% | $3.55 | +6.5% |
| 6 m | 6-month | $4.01 | -5.7% | $3.55 | +6.5% |
| 1 y | 1-year | $4.01 | -5.7% | $3.48 | +8.6% |
| 3 y | 3-year | $4.58 | -17.5% | $3.00 | +26.0% |
| 5 y | 5-year | $5.64 | -33.0% | $3.00 | +26.0% |
| alltime | all time | $10.00 | -62.2% | $2.64 | +43.2% |
MFS High Income Municipal Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.78(+2.7%) |
| 2024 | $3.68(+3.1%) |
| 2023 | $3.57(+2.3%) |
| 2022 | $3.49(-31.4%) |
| 2021 | $5.09(+0.4%) |
| 2020 | $5.07(-5.8%) |
| 2019 | $5.38(+16.2%) |
| 2018 | $4.63(-11.6%) |
| 2017 | $5.24(+6.9%) |
| 2016 | $4.90(-0.2%) |
| 2015 | $4.91(+0.6%) |
| 2014 | $4.88(+9.2%) |
| 2013 | $4.47(-18.1%) |
| 2012 | $5.46(+2.1%) |
| 2011 | $5.35(+13.6%) |
| 2010 | $4.71(-2.5%) |
| 2009 | $4.83(+71.3%) |
| 2008 | $2.82(-46.8%) |
| Date | Value |
|---|---|
| 2007 | $5.30(-21.1%) |
| 2006 | $6.72(+2.3%) |
| 2005 | $6.57(+4.5%) |
| 2004 | $6.29(-2.2%) |
| 2003 | $6.43(+1.9%) |
| 2002 | $6.31(+1.3%) |
| 2001 | $6.23(+0.7%) |
| 2000 | $6.19(-2.9%) |
| 1999 | $6.38(-23.3%) |
| 1998 | $8.31(-3.6%) |
| 1997 | $8.63(+6.2%) |
| 1996 | $8.13(+10.2%) |
| 1995 | $7.38(+7.3%) |
| 1994 | $6.88(-16.7%) |
| 1993 | $8.25(0.0%) |
| 1992 | $8.25(-4.3%) |
| 1991 | $8.63(-2.8%) |
| 1990 | $8.88(-5.3%) |
| 1989 | $9.38 |
FAQ
- What is the price of MFS High Income Municipal Trust stock today?
- What is the all time high price for MFS High Income Municipal Trust stock?
- What is CXE year-to-date return?
- What is CXE year-on-year return?
What is the price of MFS High Income Municipal Trust stock today?
The current price of CXE is $3.78
What is the all time high price for MFS High Income Municipal Trust stock?
MFS High Income Municipal Trust stock all-time high price is $10.00
What is CXE year-to-date return?
MFS High Income Municipal Trust stock has returned +$0.10 (+2.72%) since the beginning of the year
What is CXE year-on-year return?
Over the past year, MFS High Income Municipal Trust stock has returned +$0.21 (+5.88%)