CNO logo

CNO Financial (CNO) stock Price

Regular Market:

$37.45-$0.73(-1.91%)
May 28, 2025 | session closed

Full Day:

$38.08$0.00(0.00%)
23 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), CNO stock price is $37.45, with a fall of -$0.73 (-1.91%) during the most recent trading session on May 28, 2025.
  • Over the past year, CNO stock price has increased by +$9.84 (+35.64%).
  • CNO stock price is now -13.31% below its all-time high of $43.20.

Performance

CNO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CNO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.9%-0.6%-0.5%-0.6%-0.7%
1 m1 month-1.5%+5.9%+9.4%+3.9%+3.9%
3 m3 months-10.2%-1.1%+1.4%-4.0%-3.0%
6 m6 months-6.1%-2.4%-0.6%-6.3%-1.5%
ytdytd+0.6%+0.1%-1.1%-1.1%+4.7%
1 y1 year+35.6%+11.8%+12.9%+9.5%+23.9%
5 y5 years+161.0%+93.4%+101.3%+65.8%+116.1%

CNO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$40.21-6.9%$36.61+2.3%
3 m3-month$43.20-13.3%$34.63+8.1%
6 m6-month$43.20-13.3%$34.63+8.1%
1 y1-year$43.20-13.3%$26.36+42.1%
3 y3-year$43.20-13.3%$16.56+126.2%
5 y5-year$43.20-13.3%$13.62+175.0%
alltimeall time$43.20-13.3%$0.26>+9999.0%

CNO Price History

DateValue
2025
$37.45(+0.6%)
2024
$37.21(+33.4%)
2023
$27.90(+22.1%)
2022
$22.85(-4.2%)
2021
$23.84(+7.2%)
2020
$22.23(+22.6%)
2019
$18.13(+21.8%)
2018
$14.88(-39.7%)
2017
$24.69(+28.9%)
2016
$19.15(+0.3%)
2015
$19.09(+10.9%)
DateValue
2014
$17.22(-2.7%)
2013
$17.69(+89.6%)
2012
$9.33(+47.9%)
2011
$6.31(-6.9%)
2010
$6.78(+35.6%)
2009
$5.00(-3.5%)
2008
$5.18(-58.8%)
2007
$12.56(-37.1%)
2006
$19.98(-13.8%)
2005
$23.17(+16.1%)
2004
$19.95(-8.5%)
2003
$21.80

FAQ

  • What is the price of CNO Financial stock today?
  • What is the all time high price for CNO Financial stock?
  • What is CNO year-to-date return?
  • What is CNO year-on-year return?

What is the price of CNO Financial stock today?

The current price of CNO is $37.45

What is the all time high price for CNO Financial stock?

CNO Financial stock all-time high price is $43.20

What is CNO year-to-date return?

CNO Financial stock has returned +$0.24 (+0.64%) since the beginning of the year

What is CNO year-on-year return?

Over the past year, CNO Financial stock has returned +$9.84 (+35.64%)
On this page