Price (After-hours)
$0.69
-$0.01-2.06%
18 min ago
Summary
- As of February 7, 2025, CMCT stock price is $0.69, with a fall of -$0.01 (-2.06%) during the most recent trading day.
- Over the past year, CMCT stock price has dropped by -$2.74 (-79.96%).
- CMCT stock price is now -99.77% below its all-time high of $303.31.
Performance
CMCT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CMCT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | -54.0% | +2.0% | +0.2% | +4.2% | +5.0% |
| 3 m3 months | +75.8% | +0.9% | +1.3% | +1.3% | -3.1% |
| 6 m6 months | -67.9% | +15.9% | +20.6% | +14.3% | +2.5% |
| ytdytd | +198.1% | +2.5% | +1.1% | +4.1% | +3.0% |
| 1 y1 year | -80.0% | +20.6% | +23.9% | +14.6% | +11.1% |
| 5 y5 years | -95.3% | +81.1% | +105.1% | +52.2% | +5.1% |
CMCT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -54.0% | $0.67 | +3.1% | |
| 3 m | 3-month | $1.68 | -59.2% | $0.12 | +471.3% |
| 6 m | 6-month | $2.21 | -68.9% | $0.12 | +471.3% |
| 1 y | 1-year | $4.18 | -83.6% | $0.12 | +471.3% |
| 3 y | 3-year | $8.02 | -91.5% | $0.12 | +471.3% |
| 5 y | 5-year | $15.89 | -95.7% | $0.12 | +471.3% |
| alltime | all time | $303.31 | -99.8% | $0.12 | +471.3% |
Creative Media & Community Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.69(+198.1%) |
| 2024 | $0.23(-93.6%) |
| 2023 | $3.62(-24.7%) |
| 2022 | $4.80(-33.3%) |
| 2021 | $7.21(-48.4%) |
| 2020 | $13.96(-1.8%) |
| 2019 | $14.22(-68.2%) |
| 2018 | $44.65(-20.5%) |
| 2017 | $56.18(+23.6%) |
| 2016 | $45.44(-0.6%) |
| 2015 | $45.71(+3.5%) |
| 2014 | $44.15(-65.1%) |
| 2013 | $126.47(+21.1%) |
| 2012 | $104.41(+1.4%) |
| 2011 | $102.94(-17.5%) |
| 2010 | $124.71(+12.9%) |
| Date | Value |
|---|---|
| 2009 | $110.44(+0.8%) |
| 2008 | $109.56(-30.8%) |
| 2007 | $158.24(-28.3%) |
| 2006 | $220.74(+21.9%) |
| 2005 | $181.03(-18.9%) |
| 2004 | $223.09(-0.4%) |
| 2003 | $223.97(+22.3%) |
| 2002 | $183.09(-7.8%) |
| 2001 | $198.53(+54.3%) |
| 2000 | $128.68(-13.6%) |
| 1999 | $148.90(-39.1%) |
| 1998 | $244.49(-16.4%) |
| 1997 | $292.28(+12.0%) |
| 1996 | $261.03(+9.2%) |
| 1995 | $238.97(+38.3%) |
| 1994 | $172.79(-21.7%) |
| 1993 | $220.59 |
FAQ
- What is the price of Creative Media & Community Trust stock today?
- What is the all time high price for Creative Media & Community Trust stock?
- When did Creative Media & Community Trust stock split?
- What is CMCT year-to-date return?
- What is CMCT year-on-year return?
What is the price of Creative Media & Community Trust stock today?
The current price of CMCT is $0.69
What is the all time high price for Creative Media & Community Trust stock?
Creative Media & Community Trust stock all-time high price is $303.31
When did Creative Media & Community Trust stock split?
CMCT most recent stock split occurred on Jan 6, 2025
What is CMCT year-to-date return?
Creative Media & Community Trust stock has returned +$0.46 (+198.09%) since the beginning of the year
What is CMCT year-on-year return?
Over the past year, Creative Media & Community Trust stock has returned -$2.74 (-79.96%)