Regular Market:
$9.25+$2.47(+36.43%)Full Day:
$8.60+$2.03(+30.90%)Summary
- As of today, CMCT stock price is $9.25, with a rise of +$2.47 (+36.43%) during the most recent trading session on November 14, 2025.
- Over the past year, CMCT stock price has increased by +$1.50 (+19.35%).
- CMCT stock price is now -99.88% below its all-time high of $7628.68.
Performance
CMCT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CMCT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +36.4% | -0.1% | +0.1% | -0.7% | +0.3% |
| 1M1 Month | +42.5% | +1.4% | +1.7% | +1.9% | -0.8% |
| 3M3 Months | +23.5% | +4.1% | +5.5% | +5.0% | -0.3% |
| 6M6 Months | +39.5% | +14.3% | +19.6% | +12.1% | +0.5% |
| YTDYTD | +60.9% | +14.5% | +18.6% | +10.8% | +0.7% |
| 1Y1 Year | +19.4% | +13.2% | +19.9% | +7.8% | -4.6% |
| 5Y5 Years | -96.5% | +87.8% | +93.6% | +59.9% | +9.2% |
CMCT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $11.66 | -20.7% | $4.55 | +103.3% |
| 3M | 3-Month | $11.66 | -20.7% | $4.55 | +103.3% |
| 6M | 6-Month | $11.66 | -20.7% | $4.55 | +103.3% |
| 1Y | 1-Year | $48.25 | -80.8% | $2.75 | +236.4% |
| 3Y | 3-Year | $159.80 | -94.2% | $2.75 | +236.4% |
| 5Y | 5-Year | $423.77 | -97.8% | $2.75 | +236.4% |
| All-Time | All-Time | $7629 | -99.9% | $2.75 | +236.4% |
CMCT Price History
| Date | Value |
|---|---|
| 2025 | $9.25(+60.9%) |
| 2024 | $5.75(-93.6%) |
| 2023 | $90.44(-24.7%) |
| 2022 | $120.10(-33.3%) |
| 2021 | $180.15(-48.4%) |
| 2020 | $349.02(-1.8%) |
| 2019 | $355.39(-68.2%) |
| 2018 | $1116.18(-20.5%) |
| 2017 | $1404.41(+23.6%) |
| 2016 | $1136.03(-0.6%) |
| 2015 | $1142.65(+3.5%) |
| 2014 | $1103.68(-65.1%) |
| 2013 | $3161.76(+21.1%) |
| 2012 | $2610.29(+1.4%) |
| 2011 | $2573.53(-17.5%) |
| 2010 | $3117.65(+12.9%) |
| Date | Value |
|---|---|
| 2009 | $2761.03(+0.8%) |
| 2008 | $2738.97(-30.8%) |
| 2007 | $3955.88(-28.3%) |
| 2006 | $5518.38(+21.9%) |
| 2005 | $4525.74(-18.9%) |
| 2004 | $5577.21(-0.4%) |
| 2003 | $5599.26(+22.3%) |
| 2002 | $4577.21(-7.8%) |
| 2001 | $4963.24(+54.3%) |
| 2000 | $3216.91(-13.6%) |
| 1999 | $3722.43(-39.1%) |
| 1998 | $6112.13(-16.4%) |
| 1997 | $7306.99(+12.0%) |
| 1996 | $6525.74(+9.2%) |
| 1995 | $5974.26(+38.3%) |
| 1994 | $4319.85(-21.7%) |
| 1993 | $5514.71 |
FAQ
- What is the price of Creative Media & Community Trust Corporation stock today?
- What is the all-time high price for Creative Media & Community Trust Corporation stock?
- When did Creative Media & Community Trust Corporation stock split?
- What is CMCT year-to-date return?
- What is CMCT year-on-year return?
What is the price of Creative Media & Community Trust Corporation stock today?
The current price of CMCT is $9.25
What is the all-time high price for Creative Media & Community Trust Corporation stock?
Creative Media & Community Trust Corporation stock all-time high price is $7628.68
When did Creative Media & Community Trust Corporation stock split?
CMCT most recent stock split occurred on Apr 15, 2025
What is CMCT year-to-date return?
Creative Media & Community Trust Corporation stock has returned +$3.50 (+60.87%) since the beginning of the year
What is CMCT year-on-year return?
Over the past year, Creative Media & Community Trust Corporation stock has returned +$1.50 (+19.35%)