Regular Market:
$7.12+$0.27(+3.94%)Full Day:
$7.08+$0.09(+1.29%)Summary
- As of today (July 26, 2025), CMCT stock price is $7.12, with a rise of +$0.27 (+3.94%) during the most recent trading session on July 25, 2025.
- Over the past year, CMCT stock price has dropped by -$49.50 (-87.42%).
- CMCT stock price is now -99.91% below its all-time high of $7628.68.
Performance
CMCT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CMCT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +3.9% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1 m1 month | 0.0% | +4.9% | +5.7% | +4.5% | +3.8% |
| 3 m3 months | +34.9% | +15.6% | +21.4% | +11.9% | +5.6% |
| 6 m6 months | -67.6% | +4.7% | +5.8% | +1.1% | +3.0% |
| ytdytd | +23.8% | +8.6% | +9.3% | +5.5% | +5.2% |
| 1 y1 year | -87.4% | +18.3% | +22.9% | +12.4% | +6.8% |
| 5 y5 years | -97.2% | +98.7% | +103.7% | +69.6% | +23.0% |
CMCT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.58 | -25.7% | $6.57 | +8.4% |
| 3 m | 3-month | $10.90 | -34.7% | $4.54 | +56.8% |
| 6 m | 6-month | $24.50 | -70.9% | $4.03 | +76.7% |
| 1 y | 1-year | $59.31 | -88.0% | $2.75 | +158.9% |
| 3 y | 3-year | $176.47 | -96.0% | $2.75 | +158.9% |
| 5 y | 5-year | $423.77 | -98.3% | $2.75 | +158.9% |
| alltime | all time | $7629 | -99.9% | $2.75 | +158.9% |
CMCT Price History
| Date | Value |
|---|---|
| 2025 | $7.12(+23.8%) |
| 2024 | $5.75(-93.6%) |
| 2023 | $90.44(-24.7%) |
| 2022 | $120.10(-33.3%) |
| 2021 | $180.15(-48.4%) |
| 2020 | $349.02(-1.8%) |
| 2019 | $355.39(-68.2%) |
| 2018 | $1116.18(-20.5%) |
| 2017 | $1404.41(+23.6%) |
| 2016 | $1136.03(-0.6%) |
| 2015 | $1142.65(+3.5%) |
| 2014 | $1103.68(-65.1%) |
| 2013 | $3161.76(+21.1%) |
| 2012 | $2610.29(+1.4%) |
| 2011 | $2573.53(-17.5%) |
| 2010 | $3117.65(+12.9%) |
| Date | Value |
|---|---|
| 2009 | $2761.03(+0.8%) |
| 2008 | $2738.97(-30.8%) |
| 2007 | $3955.88(-28.3%) |
| 2006 | $5518.38(+21.9%) |
| 2005 | $4525.74(-18.9%) |
| 2004 | $5577.21(-0.4%) |
| 2003 | $5599.26(+22.3%) |
| 2002 | $4577.21(-7.8%) |
| 2001 | $4963.24(+54.3%) |
| 2000 | $3216.91(-13.6%) |
| 1999 | $3722.43(-39.1%) |
| 1998 | $6112.13(-16.4%) |
| 1997 | $7306.99(+12.0%) |
| 1996 | $6525.74(+9.2%) |
| 1995 | $5974.26(+38.3%) |
| 1994 | $4319.85(-21.7%) |
| 1993 | $5514.71 |
FAQ
- What is the price of Creative Media & Community Trust Corporation stock today?
- What is the all time high price for Creative Media & Community Trust Corporation stock?
- When did Creative Media & Community Trust Corporation stock split?
- What is CMCT year-to-date return?
- What is CMCT year-on-year return?
What is the price of Creative Media & Community Trust Corporation stock today?
The current price of CMCT is $7.12
What is the all time high price for Creative Media & Community Trust Corporation stock?
Creative Media & Community Trust Corporation stock all-time high price is $7628.68
When did Creative Media & Community Trust Corporation stock split?
CMCT most recent stock split occurred on Apr 15, 2025
What is CMCT year-to-date return?
Creative Media & Community Trust Corporation stock has returned +$1.37 (+23.83%) since the beginning of the year
What is CMCT year-on-year return?
Over the past year, Creative Media & Community Trust Corporation stock has returned -$49.50 (-87.42%)