CIVB logo

Civista Bancshares (CIVB) Stock Price

Price (After-hours)

$20.83
+$0.19+0.92%

Tue, 25 Feb 2025 21:07:59 GMT


Summary


Performance

CIVB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

CIVB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.9%-0.5%-1.4%+0.4%0.0%
1 m1 month-1.9%-2.4%-4.7%-1.8%+0.5%
3 m3 months-10.3%-0.5%-0.1%-2.5%+0.5%
6 m6 months+23.0%+5.7%+6.4%+5.9%+14.9%
ytdytd-1.0%+1.3%-1.5%+2.5%+5.5%
1 y1 year+38.0%+17.0%+18.9%+11.5%+27.0%
5 y5 years-2.0%+90.4%+112.2%+61.1%+77.6%

CIVB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-5.6%$20.64+0.9%
3 m3-month$23.70-12.1%$18.97+9.8%
6 m6-month$23.70-12.1%$15.00+38.9%
1 y1-year$23.70-12.1%$13.80+50.9%
3 y3-year$24.77-15.9%$13.80+50.9%
5 y5-year$25.75-19.1%$11.36+83.4%
alltimeall time$40.50-48.6%$3.21+548.9%

Civista Bancshares Stock Price History

DateValue
2025
$20.83(-1.0%)
2024
$21.04(+14.1%)
2023
$18.44(-16.2%)
2022
$22.01(-9.8%)
2021
$24.40(+39.2%)
2020
$17.53(-27.0%)
2019
$24.00(+37.8%)
2018
$17.42(-20.8%)
2017
$22.00(+13.2%)
2016
$19.43(+51.4%)
2015
$12.83(+24.8%)
2014
$10.28(+57.7%)
2013
$6.52(+24.2%)
2012
$5.25(+30.3%)
2011
$4.03(+1.3%)
2010
$3.98(-14.4%)
DateValue
2009
$4.65(-22.4%)
2008
$5.99(-57.4%)
2007
$14.06(-28.6%)
2006
$19.70(+1.0%)
2005
$19.50(-16.4%)
2004
$23.32(-17.6%)
2003
$28.31(+19.3%)
2002
$23.73(+4.3%)
2001
$22.75(+15.2%)
2000
$19.75(-31.9%)
1999
$29.00(+19.6%)
1998
$24.25(-37.8%)
1997
$39.00(+36.8%)
1996
$28.50(+45.2%)
1995
$19.63(+7.9%)
1994
$18.19

FAQ

  • What is the price of Civista Bancshares stock today?
  • What is the all time high price for Civista Bancshares stock?
  • When did Civista Bancshares stock split?
  • What is CIVB year-to-date return?
  • What is CIVB year-on-year return?

What is the price of Civista Bancshares stock today?

The current price of CIVB is $20.83

What is the all time high price for Civista Bancshares stock?

Civista Bancshares stock all-time high price is $40.50

When did Civista Bancshares stock split?

CIVB most recent stock split occurred on Jun 5, 1996

What is CIVB year-to-date return?

Civista Bancshares stock has returned -$0.21 (-1.00%) since the beginning of the year

What is CIVB year-on-year return?

Over the past year, Civista Bancshares stock has returned +$5.73 (+37.95%)