Regular Market:
$19.73-$0.37(-1.84%)Full Day:
$20.12+$0.02(+0.10%)Summary
- As of today (July 30, 2025), CIVB stock price is $19.73, with a fall of -$0.37 (-1.84%) during the most recent trading session on July 30, 2025.
- Over the past year, CIVB stock price has increased by +$1.58 (+8.71%).
- CIVB stock price is now -51.28% below its all-time high of $40.50.
Performance
CIVB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.3% | 0.0% | -0.6% | -0.2% |
| 1 m1 month | -15.0% | +2.4% | +3.6% | +0.7% | +0.6% |
| 3 m3 months | -12.3% | +14.1% | +20.9% | +9.1% | +8.1% |
| 6 m6 months | -7.8% | +4.6% | +7.2% | -1.1% | +1.8% |
| ytdytd | -6.2% | +8.0% | +9.3% | +4.3% | +9.0% |
| 1 y1 year | +8.7% | +16.8% | +23.1% | +8.9% | +20.2% |
| 5 y5 years | +46.8% | +95.7% | +99.3% | +68.7% | +119.4% |
CIVB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.59 | -22.9% | $19.70 | +0.2% |
| 3 m | 3-month | $25.59 | -22.9% | $19.70 | +0.2% |
| 6 m | 6-month | $25.59 | -22.9% | $17.47 | +12.9% |
| 1 y | 1-year | $25.59 | -22.9% | $14.90 | +32.4% |
| 3 y | 3-year | $25.59 | -22.9% | $13.60 | +45.1% |
| 5 y | 5-year | $25.94 | -23.9% | $11.25 | +75.4% |
| alltime | all time | $40.50 | -51.3% | $3.21 | +514.6% |
CIVB Price History
| Date | Value |
|---|---|
| 2025 | $19.73(-6.2%) |
| 2024 | $21.04(+14.1%) |
| 2023 | $18.44(-16.2%) |
| 2022 | $22.01(-9.8%) |
| 2021 | $24.40(+39.2%) |
| 2020 | $17.53(-27.0%) |
| 2019 | $24.00(+37.8%) |
| 2018 | $17.42(-20.8%) |
| 2017 | $22.00(+13.2%) |
| 2016 | $19.43(+51.4%) |
| 2015 | $12.83(+24.8%) |
| 2014 | $10.28(+57.7%) |
| 2013 | $6.52(+24.2%) |
| 2012 | $5.25(+30.3%) |
| 2011 | $4.03(+1.3%) |
| 2010 | $3.98(-14.4%) |
| Date | Value |
|---|---|
| 2009 | $4.65(-22.4%) |
| 2008 | $5.99(-57.4%) |
| 2007 | $14.06(-28.6%) |
| 2006 | $19.70(+1.0%) |
| 2005 | $19.50(-16.4%) |
| 2004 | $23.32(-17.6%) |
| 2003 | $28.31(+19.3%) |
| 2002 | $23.73(+4.3%) |
| 2001 | $22.75(+15.2%) |
| 2000 | $19.75(-31.9%) |
| 1999 | $29.00(+19.6%) |
| 1998 | $24.25(-37.8%) |
| 1997 | $39.00(+36.8%) |
| 1996 | $28.50(+45.2%) |
| 1995 | $19.63(+7.9%) |
| 1994 | $18.19 |
FAQ
- What is the price of Civista Bancshares, Inc. stock today?
- What is the all time high price for Civista Bancshares, Inc. stock?
- When did Civista Bancshares, Inc. stock split?
- What is CIVB year-to-date return?
- What is CIVB year-on-year return?
What is the price of Civista Bancshares, Inc. stock today?
The current price of CIVB is $19.73
What is the all time high price for Civista Bancshares, Inc. stock?
Civista Bancshares, Inc. stock all-time high price is $40.50
When did Civista Bancshares, Inc. stock split?
CIVB most recent stock split occurred on Jun 5, 1996
What is CIVB year-to-date return?
Civista Bancshares, Inc. stock has returned -$1.31 (-6.23%) since the beginning of the year
What is CIVB year-on-year return?
Over the past year, Civista Bancshares, Inc. stock has returned +$1.58 (+8.71%)