Price (Regular Hours)
$21.20
-$0.24-1.12%
7 min ago
Summary
- As of February 7, 2025, CIVB stock price is $21.20, with a fall of -$0.24 (-1.12%) during the most recent trading day.
- Over the past year, CIVB stock price has increased by +$4.77 (+29.03%).
- CIVB stock price is now -47.65% below its all-time high of $40.50.
Performance
CIVB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CIVB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -1.0% | -0.7% | -0.2% |
| 1 m1 month | +5.7% | +2.3% | +0.5% | +4.5% | +7.5% |
| 3 m3 months | -3.6% | +1.2% | +1.6% | +1.6% | +6.6% |
| 6 m6 months | +33.8% | +16.3% | +20.9% | +14.7% | +25.7% |
| ytdytd | +0.8% | +2.8% | +1.4% | +4.5% | +7.4% |
| 1 y1 year | +29.0% | +21.0% | +24.3% | +14.9% | +33.2% |
| 5 y5 years | -1.9% | +81.7% | +105.7% | +52.7% | +68.2% |
CIVB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.9% | $18.97 | +11.8% | |
| 3 m | 3-month | $23.70 | -10.6% | $18.97 | +11.8% |
| 6 m | 6-month | $23.70 | -10.6% | $15.00 | +41.3% |
| 1 y | 1-year | $23.70 | -10.6% | $13.80 | +53.6% |
| 3 y | 3-year | $24.77 | -14.4% | $13.80 | +53.6% |
| 5 y | 5-year | $25.75 | -17.7% | $11.36 | +86.6% |
| alltime | all time | $40.50 | -47.6% | $3.21 | +560.4% |
Civista Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.20(+0.8%) |
| 2024 | $21.04(+14.1%) |
| 2023 | $18.44(-16.2%) |
| 2022 | $22.01(-9.8%) |
| 2021 | $24.40(+39.2%) |
| 2020 | $17.53(-27.0%) |
| 2019 | $24.00(+37.8%) |
| 2018 | $17.42(-20.8%) |
| 2017 | $22.00(+13.2%) |
| 2016 | $19.43(+51.4%) |
| 2015 | $12.83(+24.8%) |
| 2014 | $10.28(+57.7%) |
| 2013 | $6.52(+24.2%) |
| 2012 | $5.25(+30.3%) |
| 2011 | $4.03(+1.3%) |
| 2010 | $3.98(-14.4%) |
| Date | Value |
|---|---|
| 2009 | $4.65(-22.4%) |
| 2008 | $5.99(-57.4%) |
| 2007 | $14.06(-28.6%) |
| 2006 | $19.70(+1.0%) |
| 2005 | $19.50(-16.4%) |
| 2004 | $23.32(-17.6%) |
| 2003 | $28.31(+19.3%) |
| 2002 | $23.73(+4.3%) |
| 2001 | $22.75(+15.2%) |
| 2000 | $19.75(-31.9%) |
| 1999 | $29.00(+19.6%) |
| 1998 | $24.25(-37.8%) |
| 1997 | $39.00(+36.8%) |
| 1996 | $28.50(+45.2%) |
| 1995 | $19.63(+7.9%) |
| 1994 | $18.19 |
FAQ
- What is the price of Civista Bancshares stock today?
- What is the all time high price for Civista Bancshares stock?
- When did Civista Bancshares stock split?
- What is CIVB year-to-date return?
- What is CIVB year-on-year return?
What is the price of Civista Bancshares stock today?
The current price of CIVB is $21.20
What is the all time high price for Civista Bancshares stock?
Civista Bancshares stock all-time high price is $40.50
When did Civista Bancshares stock split?
CIVB most recent stock split occurred on Jun 5, 1996
What is CIVB year-to-date return?
Civista Bancshares stock has returned +$0.16 (+0.76%) since the beginning of the year
What is CIVB year-on-year return?
Over the past year, Civista Bancshares stock has returned +$4.77 (+29.03%)