Price (After-hours)
$20.05
+$0.09+0.45%
Tue, 07 Jan 2025 21:01:48 GMT
Price (Regular Hours)
$20.05
+$0.09+0.45%
Tue, 07 Jan 2025 21:00:01 GMT
Summary:
Civista Bancshares stock price is currently $20.05, with a rise of +$0.09 (+0.45%) during the most recent trading day. Over the past year, it has increased by +$2.08 (+11.57%). CIVB price is now -50.49% below its all-time high of $40.50.CIVB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CIVB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -1.1% | -1.9% | -0.4% | -0.3% |
| 1 m1 month | -11.3% | -3.0% | -1.9% | -4.7% | -4.0% |
| 3 m3 months | +13.6% | +3.7% | +8.7% | +1.4% | +7.3% |
| 6 m6 months | +39.6% | +6.1% | +6.2% | +8.0% | +16.5% |
| ytdytd | -4.7% | +0.5% | +0.9% | -0.0% | -0.1% |
| 1 y1 year | +11.6% | +25.8% | +34.2% | +13.5% | +28.0% |
| 5 y5 years | -14.6% | +82.5% | +114.9% | +48.8% | +58.4% |
CIVB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $22.80 | -12.1% | $19.96 | +0.5% |
| 3 m | 3 months | $23.70 | -15.4% | $17.32 | +15.8% |
| 6 m | 6 months | $23.70 | -15.4% | $14.36 | +39.6% |
| 1 y | 1 year | $23.70 | -15.4% | $13.80 | +45.3% |
| 3 y | 3 years | $25.62 | -21.7% | $13.80 | +45.3% |
| 5 y | 5 years | $25.75 | -22.1% | $11.36 | +76.5% |
| alltime | all time | $40.50 | -50.5% | $3.21 | +524.6% |
Civista Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.05(-4.7%) |
| 2024 | $21.04(+14.1%) |
| 2023 | $18.44(-16.2%) |
| 2022 | $22.01(-9.8%) |
| 2021 | $24.40(+39.2%) |
| 2020 | $17.53(-27.0%) |
| 2019 | $24.00(+37.8%) |
| 2018 | $17.42(-20.8%) |
| 2017 | $22.00(+13.2%) |
| 2016 | $19.43(+51.4%) |
| 2015 | $12.83(+24.8%) |
| 2014 | $10.28(+57.7%) |
| 2013 | $6.52(+24.2%) |
| 2012 | $5.25(+30.3%) |
| 2011 | $4.03(+1.3%) |
| 2010 | $3.98(-14.4%) |
| Date | Value |
|---|---|
| 2009 | $4.65(-22.4%) |
| 2008 | $5.99(-57.4%) |
| 2007 | $14.06(-28.6%) |
| 2006 | $19.70(+1.0%) |
| 2005 | $19.50(-16.4%) |
| 2004 | $23.32(-17.6%) |
| 2003 | $28.31(+19.3%) |
| 2002 | $23.73(+4.3%) |
| 2001 | $22.75(+15.2%) |
| 2000 | $19.75(-31.9%) |
| 1999 | $29.00(+19.6%) |
| 1998 | $24.25(-37.8%) |
| 1997 | $39.00(+36.8%) |
| 1996 | $28.50(+45.2%) |
| 1995 | $19.63(+7.9%) |
| 1994 | $18.19 |
FAQ
- What is the price of Civista Bancshares stock today?
- What is the all time high price for Civista Bancshares stock?
- When did Civista Bancshares stock split?
- What is CIVB year-to-date return?
- What is CIVB year-on-year return?
What is the price of Civista Bancshares stock today?
The current price of CIVB is $20.05
What is the all time high price for Civista Bancshares stock?
Civista Bancshares stock all-time high price is $40.50
When did Civista Bancshares stock split?
CIVB most recent stock split occurred on 05 June 1996
What is CIVB year-to-date return?
Civista Bancshares stock has returned -$0.99 (-4.71%) since the beginning of the year
What is CIVB year-on-year return?
Over the past year, Civista Bancshares stock has returned +$2.08 (+11.57%)