Price (Regular Hours)
$18.79
-$0.20-1.05%
1 min ago
Summary
- As of February 7, 2025, CENX stock price is $18.79, with a fall of -$0.20 (-1.05%) during the most recent trading day.
- Over the past year, CENX stock price has increased by +$8.17 (+76.93%).
- CENX stock price is now -76.51% below its all-time high of $79.99.
Performance
CENX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CENX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -1.0% | -0.7% | -0.3% |
| 1 m1 month | -1.2% | +2.3% | +0.5% | +4.5% | +5.8% |
| 3 m3 months | -16.5% | +1.2% | +1.6% | +1.6% | -7.3% |
| 6 m6 months | +52.9% | +16.3% | +20.9% | +14.7% | +1.5% |
| ytdytd | +0.5% | +2.8% | +1.4% | +4.5% | +5.5% |
| 1 y1 year | +76.9% | +21.0% | +24.3% | +14.9% | +7.0% |
| 5 y5 years | +236.7% | +81.7% | +105.7% | +52.7% | +47.6% |
CENX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.3% | $16.98 | +10.7% | |
| 3 m | 3-month | $24.59 | -23.6% | $16.98 | +10.7% |
| 6 m | 6-month | $24.59 | -23.6% | $11.99 | +56.7% |
| 1 y | 1-year | $24.59 | -23.6% | $10.00 | +87.9% |
| 3 y | 3-year | $29.49 | -36.3% | $5.42 | +246.7% |
| 5 y | 5-year | $29.49 | -36.3% | $3.04 | +518.1% |
| alltime | all time | $79.99 | -76.5% | $1.06 | +1672.6% |
Century Aluminum Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.79(+0.5%) |
| 2024 | $18.70(+53.4%) |
| 2023 | $12.19(+44.4%) |
| 2022 | $8.44(-49.0%) |
| 2021 | $16.56(+50.1%) |
| 2020 | $11.03(+46.7%) |
| 2019 | $7.52(+2.9%) |
| 2018 | $7.31(-62.8%) |
| 2017 | $19.64(+129.4%) |
| 2016 | $8.56(+93.7%) |
| 2015 | $4.42(-81.9%) |
| 2014 | $24.40(+133.3%) |
| 2013 | $10.46(+19.4%) |
| 2012 | $8.76(+2.9%) |
| 2011 | $8.51(-45.2%) |
| Date | Value |
|---|---|
| 2010 | $15.53(-4.1%) |
| 2009 | $16.19(+61.9%) |
| 2008 | $10.00(-81.5%) |
| 2007 | $53.94(+20.8%) |
| 2006 | $44.65(+70.4%) |
| 2005 | $26.21(-0.2%) |
| 2004 | $26.26(+38.1%) |
| 2003 | $19.01(+156.5%) |
| 2002 | $7.41(-44.5%) |
| 2001 | $13.36(+17.5%) |
| 2000 | $11.38(-24.2%) |
| 1999 | $15.00(+58.9%) |
| 1998 | $9.44(-30.1%) |
| 1997 | $13.50(-21.7%) |
| 1996 | $17.25 |
FAQ
- What is the price of Century Aluminum stock today?
- What is the all time high price for Century Aluminum stock?
- What is CENX year-to-date return?
- What is CENX year-on-year return?
What is the price of Century Aluminum stock today?
The current price of CENX is $18.79
What is the all time high price for Century Aluminum stock?
Century Aluminum stock all-time high price is $79.99
What is CENX year-to-date return?
Century Aluminum stock has returned +$0.09 (+0.48%) since the beginning of the year
What is CENX year-on-year return?
Over the past year, Century Aluminum stock has returned +$8.17 (+76.93%)