Regular Market:
$16.45+$0.07(+0.43%)Full Day:
$16.45+$0.08(+0.49%)Summary
- As of today (May 7, 2025), CENX stock price is $16.45, with a rise of +$0.07 (+0.43%) during the most recent trading session on May 6, 2025.
- Over the past year, CENX stock price has dropped by -$0.95 (-5.46%).
- CENX stock price is now -79.57% below its all-time high of $80.52.
Performance
CENX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CENX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.7% | -0.7% | -0.8% | -0.7% |
| 1 m1 month | +9.7% | +10.6% | +13.6% | +6.7% | +7.5% |
| 3 m3 months | -12.3% | -7.7% | -10.5% | -8.7% | -6.4% |
| 6 m6 months | -25.2% | -5.3% | -6.7% | -6.5% | -11.9% |
| ytdytd | -9.7% | -4.6% | -8.3% | -3.9% | -0.5% |
| 1 y1 year | -5.5% | +8.3% | +8.3% | +5.2% | -7.1% |
| 5 y5 years | +262.3% | +97.1% | +100.1% | +72.7% | +66.7% |
CENX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.58 | -6.4% | $13.05 | +26.1% |
| 3 m | 3-month | $22.92 | -28.2% | $13.05 | +26.1% |
| 6 m | 6-month | $25.39 | -35.2% | $13.05 | +26.1% |
| 1 y | 1-year | $25.39 | -35.2% | $11.40 | +44.3% |
| 3 y | 3-year | $25.39 | -35.2% | $5.27 | +212.1% |
| 5 y | 5-year | $30.36 | -45.8% | $4.08 | +303.2% |
| alltime | all time | $80.52 | -79.6% | $1.04 | +1481.7% |
Century Aluminum stock Price History
| Date | Value |
|---|---|
| 2025 | $16.45(-9.7%) |
| 2024 | $18.22(+50.1%) |
| 2023 | $12.14(+48.4%) |
| 2022 | $8.18(-50.6%) |
| 2021 | $16.56(+50.1%) |
| 2020 | $11.03(+46.7%) |
| 2019 | $7.52(+2.9%) |
| 2018 | $7.31(-62.8%) |
| 2017 | $19.64(+129.4%) |
| 2016 | $8.56(+93.7%) |
| 2015 | $4.42(-81.9%) |
| 2014 | $24.40(+133.3%) |
| 2013 | $10.46(+19.4%) |
| 2012 | $8.76(+2.9%) |
| 2011 | $8.51(-45.2%) |
| Date | Value |
|---|---|
| 2010 | $15.53(-4.1%) |
| 2009 | $16.19(+61.9%) |
| 2008 | $10.00(-81.5%) |
| 2007 | $53.94(+20.8%) |
| 2006 | $44.65(+70.4%) |
| 2005 | $26.21(-0.2%) |
| 2004 | $26.26(+38.1%) |
| 2003 | $19.01(+156.5%) |
| 2002 | $7.41(-44.5%) |
| 2001 | $13.36(+17.5%) |
| 2000 | $11.38(-24.2%) |
| 1999 | $15.00(+58.9%) |
| 1998 | $9.44(-30.1%) |
| 1997 | $13.50(-21.7%) |
| 1996 | $17.25 |
FAQ
- What is the price of Century Aluminum stock today?
- What is the all time high price for Century Aluminum stock?
- What is CENX year-to-date return?
- What is CENX year-on-year return?
What is the price of Century Aluminum stock today?
The current price of CENX is $16.45
What is the all time high price for Century Aluminum stock?
Century Aluminum stock all-time high price is $80.52
What is CENX year-to-date return?
Century Aluminum stock has returned -$1.77 (-9.71%) since the beginning of the year
What is CENX year-on-year return?
Over the past year, Century Aluminum stock has returned -$0.95 (-5.46%)