What is the current MACD of CDNS?

As of today, CDNS MACD is $0.13

What is the current MACD signal of CDNS?

As of today, CDNS MACD signal is $2.44

What is the current MACD histogram of CDNS?

As of today, CDNS MACD histogram is -$2.31

CDNS Stock MACD History & Chart Since 1987

MACD

$0.13$0.24-64.97%

July 8, 2026

Summary

Current Value: As of today, CDNS MACD is $0.13, down -64.97% on July 8, 2026
1-Month High: CDNS MACD is currently -99.22% below its 1-month high of $16.62 set on June 9, 2026
1-Year High: CDNS MACD is currently -99.38% below its 1-year high of $20.75 set on June 4, 2026
1-Month Low: CDNS MACD is at its 1-month low
1-Year Low: CDNS MACD is +101.18% above its 1-year low of -$10.91 reached on February 6, 2026

MACD Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 8, 26	$0.13	-65.0%	-99.2%	+103.6%	+105.8%	-97.8%	-94.0%	-95.1%
MACD Signal	Jul 8, 26	$2.44	-19.1%	-85.8%	+155.8%	+261.8%	-27.5%	-19.3%	+3.6%
MACD Histogram	Jul 8, 26	-$2.31	+12.8%	-357.0%	-404.0%	-228.2%	-194.6%	-168.8%	-864.7%
Price	Jul 8, 26	$374.06	+0.8%	-4.3%	+33.1%	+19.7%	+15.8%	+64.9%	+170.1%
14-Day RSI	Jul 8, 26	48.76	+4.3%	-16.2%	+6.0%	+20.3%	-26.0%	-0.3%	-23.6%
ATR	Jul 8, 26	$14.07	-3.0%	-17.7%	+46.1%	+117.8%	+81.7%	+151.4%	+397.9%
Beta	Jul 8, 26	1.54	0.0%	-8.3%	+11.6%	+16.7%	+6.2%	+33.9%	+10.0%
10-Day Volatility	Jul 8, 26	21.66%	-10.1%	-72.1%	-34.7%	+59.7%	-24.4%	-8.6%	+46.5%
50-Day SMA	Jul 8, 26	$370.38	+0.2%	+9.4%	+27.8%	+14.7%	+21.0%	+68.0%	+186.5%
20-Day SMA	Jul 8, 26	$380.49	-0.3%	+1.5%	+34.2%	+17.5%	+24.1%	+64.7%	+183.0%
50-Day EMA	Jul 8, 26	$365.63	+0.1%	+4.3%	+25.3%	+13.0%	+21.5%	+64.3%	+176.0%
20-Day EMA	Jul 8, 26	$377.27	-0.1%	-0.2%	+32.8%	+18.2%	+21.9%	+64.6%	+179.8%

MACD Highs

CDNS MACD Highs Comparison
Period	High	Date	Current
1M	$16.62	Jun 9, 26	-99.2%
3M	$20.75	Jun 4, 26	-99.4%
6M	$20.75	Jun 4, 26	-99.4%
1Y	$20.75	Jun 4, 26	-99.4%
3Y	$20.75	Jun 4, 26	-99.4%
5Y	$20.75	Jun 4, 26	-99.4%
All	$20.75	Jun 4, 26	-99.4%

MACD Lows

CDNS MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Jul 8, 26	at low
3M	-$4.64	Apr 10, 26	+102.8%
6M	-$10.91	Feb 6, 26	+101.2%
1Y	-$10.91	Feb 6, 26	+101.2%
3Y	-$15.72	Mar 11, 25	+100.8%
5Y	-$15.72	Mar 11, 25	+100.8%
All	-$15.72	Mar 11, 25	+100.8%

MACD History

Date	Value	Change
Jul 9, 2026	$0.13	+105.8%
Dec 31, 2025	-$2.21	-338.5%
Dec 31, 2024	$0.93	-71.8%
Dec 31, 2023	$3.28	+599.4%
Dec 31, 2022	-$0.66	-124.7%
Dec 31, 2021	$2.66	-50.4%
Dec 31, 2020	$5.36	+609.9%
Dec 31, 2019	$0.76	+305.1%
Dec 31, 2018	-$0.37	+4.7%
Dec 31, 2017	-$0.39	-315.1%
Dec 31, 2016	-$0.09	+54.5%
Dec 31, 2015	-$0.20	-179.3%
Dec 31, 2014	$0.26	+43.0%
Dec 31, 2013	$0.18	+1.8%
Dec 31, 2012	$0.18	+289.1%
Dec 31, 2011	-$0.09	-457.3%
Dec 31, 2010	$0.03	+141.3%
Dec 31, 2009	-$0.06	+42.7%
Dec 31, 2008	-$0.11	+13.0%
Dec 31, 2007	-$0.13	-127.1%

Date	Value	Change
Dec 31, 2006	-$0.06	-619.4%
Dec 31, 2005	$0.01	-84.2%
Dec 31, 2004	$0.07	-85.0%
Dec 31, 2003	$0.46	+478.6%
Dec 31, 2002	-$0.12	+13.1%
Dec 31, 2001	-$0.14	-133.1%
Dec 31, 2000	$0.42	-72.4%
Dec 31, 1999	$1.52	+406.1%
Dec 31, 1998	$0.30	+142.6%
Dec 31, 1997	-$0.70	-648.1%
Dec 31, 1996	$0.13	-76.8%
Dec 31, 1995	$0.55	+1,841.8%
Dec 31, 1994	$0.03	+309.6%
Dec 31, 1993	-$0.01	-120.6%
Dec 31, 1992	$0.07	-68.6%
Dec 31, 1991	$0.21	-4.5%
Dec 31, 1990	$0.22	+641.8%
Dec 31, 1989	$0.03	-70.5%
Dec 31, 1988	$0.10	+309.8%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD of CDNS?
As of today, CDNS MACD is $0.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.44$0.58-19.15%

July 8, 2026

Summary

Current Value: As of today, CDNS MACD signal is $2.44, down -19.15% on July 8, 2026
1-Month High: CDNS MACD signal is currently -85.76% below its 1-month high of $17.13 set on June 9, 2026
1-Year High: CDNS MACD signal is currently -85.87% below its 1-year high of $17.25 set on June 8, 2026
1-Month Low: CDNS MACD signal is at its 1-month low
1-Year Low: CDNS MACD signal is +129.16% above its 1-year low of -$8.36 reached on November 26, 2025

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 8, 26	$2.44	-19.1%	-85.8%	+155.8%	+261.8%	-27.5%	-19.3%	+3.6%
MACD	Jul 8, 26	$0.13	-65.0%	-99.2%	+103.6%	+105.8%	-97.8%	-94.0%	-95.1%
MACD Histogram	Jul 8, 26	-$2.31	+12.8%	-357.0%	-404.0%	-228.2%	-194.6%	-168.8%	-864.7%
Price	Jul 8, 26	$374.06	+0.8%	-4.3%	+33.1%	+19.7%	+15.8%	+64.9%	+170.1%
14-Day RSI	Jul 8, 26	48.76	+4.3%	-16.2%	+6.0%	+20.3%	-26.0%	-0.3%	-23.6%
ATR	Jul 8, 26	$14.07	-3.0%	-17.7%	+46.1%	+117.8%	+81.7%	+151.4%	+397.9%
Beta	Jul 8, 26	1.54	0.0%	-8.3%	+11.6%	+16.7%	+6.2%	+33.9%	+10.0%
10-Day Volatility	Jul 8, 26	21.66%	-10.1%	-72.1%	-34.7%	+59.7%	-24.4%	-8.6%	+46.5%
50-Day SMA	Jul 8, 26	$370.38	+0.2%	+9.4%	+27.8%	+14.7%	+21.0%	+68.0%	+186.5%
20-Day SMA	Jul 8, 26	$380.49	-0.3%	+1.5%	+34.2%	+17.5%	+24.1%	+64.7%	+183.0%
50-Day EMA	Jul 8, 26	$365.63	+0.1%	+4.3%	+25.3%	+13.0%	+21.5%	+64.3%	+176.0%
20-Day EMA	Jul 8, 26	$377.27	-0.1%	-0.2%	+32.8%	+18.2%	+21.9%	+64.6%	+179.8%

MACD Signal Highs

CDNS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.13	Jun 9, 26	-85.8%
3M	$17.25	Jun 8, 26	-85.9%
6M	$17.25	Jun 8, 26	-85.9%
1Y	$17.25	Jun 8, 26	-85.9%
3Y	$17.25	Jun 8, 26	-85.9%
5Y	$17.25	Jun 8, 26	-85.9%
All	$17.25	Jun 8, 26	-85.9%

MACD Signal Lows

CDNS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.44	Jul 8, 26	at low
3M	-$4.42	Apr 10, 26	+155.1%
6M	-$7.67	Feb 11, 26	+131.8%
1Y	-$8.36	Nov 26, 25	+129.2%
3Y	-$14.43	Mar 13, 25	+116.9%
5Y	-$14.43	Mar 13, 25	+116.9%
All	-$14.43	Mar 13, 25	+116.9%

MACD Signal History

Date	Value	Change
Jul 9, 2026	$2.44	+261.8%
Dec 31, 2025	-$1.51	-163.5%
Dec 31, 2024	$2.37	-36.4%
Dec 31, 2023	$3.73	>+9,900.0%
Dec 31, 2022	-$0.01	-100.4%
Dec 31, 2021	$2.33	-49.2%
Dec 31, 2020	$4.58	+601.9%
Dec 31, 2019	$0.65	+241.2%
Dec 31, 2018	-$0.46	-114.9%
Dec 31, 2017	-$0.22	-442.1%
Dec 31, 2016	-$0.04	+79.4%
Dec 31, 2015	-$0.19	-196.4%
Dec 31, 2014	$0.20	+38.4%
Dec 31, 2013	$0.14	-10.9%
Dec 31, 2012	$0.16	+287.3%
Dec 31, 2011	-$0.09	-336.3%
Dec 31, 2010	$0.04	+137.9%
Dec 31, 2009	-$0.10	+46.3%
Dec 31, 2008	-$0.18	+18.8%
Dec 31, 2007	-$0.22	-728.5%

Date	Value	Change
Dec 31, 2006	-$0.03	-117.3%
Dec 31, 2005	$0.15	-0.8%
Dec 31, 2004	$0.16	-66.1%
Dec 31, 2003	$0.46	+878.0%
Dec 31, 2002	-$0.06	-553.8%
Dec 31, 2001	$0.01	-95.1%
Dec 31, 2000	$0.26	-77.2%
Dec 31, 1999	$1.16	+315.0%
Dec 31, 1998	$0.28	+141.4%
Dec 31, 1997	-$0.67	-1,121.0%
Dec 31, 1996	$0.07	-83.7%
Dec 31, 1995	$0.41	+812.6%
Dec 31, 1994	$0.04	>+9,900.0%
Dec 31, 1993	$0.00	-99.8%
Dec 31, 1992	$0.10	-10.7%
Dec 31, 1991	$0.11	-56.2%
Dec 31, 1990	$0.26	+1,309.8%
Dec 31, 1989	$0.02	-80.9%
Dec 31, 1988	$0.10	+783.6%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD signal of CDNS?
As of today, CDNS MACD signal is $2.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.31$0.34+12.77%

July 8, 2026

Summary

Current Value: As of today, CDNS MACD histogram is -$2.31, up +12.77% on July 8, 2026
1-Month High: CDNS MACD histogram is currently -356.96% below its 1-month high of -$0.51 set on June 9, 2026
1-Year High: CDNS MACD histogram is currently -139.11% below its 1-year high of $5.91 set on April 22, 2026
1-Month Low: CDNS MACD histogram is +50.39% above its 1-month low of -$4.66 reached on June 25, 2026
1-Year Low: CDNS MACD histogram is +56.44% above its 1-year low of -$5.30 reached on February 5, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 8, 26	-$2.31	+12.8%	-357.0%	-404.0%	-228.2%	-194.6%	-168.8%	-864.7%
MACD	Jul 8, 26	$0.13	-65.0%	-99.2%	+103.6%	+105.8%	-97.8%	-94.0%	-95.1%
MACD Signal	Jul 8, 26	$2.44	-19.1%	-85.8%	+155.8%	+261.8%	-27.5%	-19.3%	+3.6%
Price	Jul 8, 26	$374.06	+0.8%	-4.3%	+33.1%	+19.7%	+15.8%	+64.9%	+170.1%
14-Day RSI	Jul 8, 26	48.76	+4.3%	-16.2%	+6.0%	+20.3%	-26.0%	-0.3%	-23.6%
ATR	Jul 8, 26	$14.07	-3.0%	-17.7%	+46.1%	+117.8%	+81.7%	+151.4%	+397.9%
Beta	Jul 8, 26	1.54	0.0%	-8.3%	+11.6%	+16.7%	+6.2%	+33.9%	+10.0%
10-Day Volatility	Jul 8, 26	21.66%	-10.1%	-72.1%	-34.7%	+59.7%	-24.4%	-8.6%	+46.5%
50-Day SMA	Jul 8, 26	$370.38	+0.2%	+9.4%	+27.8%	+14.7%	+21.0%	+68.0%	+186.5%
20-Day SMA	Jul 8, 26	$380.49	-0.3%	+1.5%	+34.2%	+17.5%	+24.1%	+64.7%	+183.0%
50-Day EMA	Jul 8, 26	$365.63	+0.1%	+4.3%	+25.3%	+13.0%	+21.5%	+64.3%	+176.0%
20-Day EMA	Jul 8, 26	$377.27	-0.1%	-0.2%	+32.8%	+18.2%	+21.9%	+64.6%	+179.8%

MACD Histogram Highs

CDNS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.51	Jun 9, 26	-357.0%
3M	$5.91	Apr 22, 26	-139.1%
6M	$5.91	Apr 22, 26	-139.1%
1Y	$5.91	Apr 22, 26	-139.1%
3Y	$5.91	Apr 22, 26	-139.1%
5Y	$5.91	Apr 22, 26	-139.1%
All	$5.91	Apr 22, 26	-139.1%

MACD Histogram Lows

CDNS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.66	Jun 25, 26	+50.4%
3M	-$4.66	Jun 25, 26	+50.4%
6M	-$5.30	Feb 5, 26	+56.4%
1Y	-$5.30	Feb 5, 26	+56.4%
3Y	-$5.98	Jul 26, 24	+61.4%
5Y	-$5.98	Jul 26, 24	+61.4%
All	-$5.98	Jul 26, 24	+61.4%

MACD Histogram History

Date	Value	Change
Jul 9, 2026	-$2.31	-228.1%
Dec 31, 2025	-$0.70	+51.3%
Dec 31, 2024	-$1.45	-221.7%
Dec 31, 2023	-$0.45	+30.8%
Dec 31, 2022	-$0.65	-296.3%
Dec 31, 2021	$0.33	-57.5%
Dec 31, 2020	$0.78	+661.4%
Dec 31, 2019	$0.10	+8.5%
Dec 31, 2018	$0.09	+155.0%
Dec 31, 2017	-$0.17	-220.8%
Dec 31, 2016	-$0.05	-352.5%
Dec 31, 2015	-$0.01	-120.4%
Dec 31, 2014	$0.06	+61.7%
Dec 31, 2013	$0.04	+138.7%
Dec 31, 2012	$0.02	+311.3%
Dec 31, 2011	-$0.01	+31.7%
Dec 31, 2010	-$0.01	-131.5%
Dec 31, 2009	$0.03	-52.0%
Dec 31, 2008	$0.07	-26.7%
Dec 31, 2007	$0.09	+419.0%

Date	Value	Change
Dec 31, 2006	-$0.03	+79.5%
Dec 31, 2005	-$0.14	-64.4%
Dec 31, 2004	-$0.09	-2,397.1%
Dec 31, 2003	-$0.00	+94.3%
Dec 31, 2002	-$0.06	+59.5%
Dec 31, 2001	-$0.15	-198.2%
Dec 31, 2000	$0.15	-56.8%
Dec 31, 1999	$0.36	+1,657.6%
Dec 31, 1998	$0.02	+173.0%
Dec 31, 1997	-$0.03	-144.8%
Dec 31, 1996	$0.06	-58.1%
Dec 31, 1995	$0.15	+1,032.1%
Dec 31, 1994	-$0.02	-15.2%
Dec 31, 1993	-$0.01	+60.6%
Dec 31, 1992	-$0.04	-136.0%
Dec 31, 1991	$0.10	+358.1%
Dec 31, 1990	-$0.04	-430.7%
Dec 31, 1989	$0.01	+123.5%
Dec 31, 1988	$0.01	-86.8%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CDNS?
As of today, CDNS MACD histogram is -$2.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns