What is the current MACD of CDNS?

As of today, CDNS MACD is -$9.71

What is the current MACD signal of CDNS?

As of today, CDNS MACD signal is -$9.80

What is the current MACD histogram of CDNS?

As of today, CDNS MACD histogram is $0.10

CDNS Stock MACD History & Chart Since 1987

MACD

-$9.71$0.72+6.92%

August 4, 2026

Summary

Current Value: As of today, CDNS MACD is -$9.71, up +6.92% on August 4, 2026
1-Month High: CDNS MACD is currently -828.91% below its 1-month high of $1.33 set on July 10, 2026
1-Year High: CDNS MACD is currently -146.78% below its 1-year high of $20.75 set on June 4, 2026
1-Month Low: CDNS MACD is +17.95% above its 1-month low of -$11.83 reached on July 24, 2026
1-Year Low: CDNS MACD is +17.95% above its 1-year low of -$11.83 reached on July 24, 2026

MACD Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	-$9.71	+6.9%	-874.6%	-166.3%	-338.9%	-168.5%	-3091.5%	-340.4%
MACD Signal	Aug 4, 26	-$9.80	+0.3%	-325.2%	-187.1%	-550.4%	-189.2%	-818.8%	-389.9%
MACD Histogram	Aug 4, 26	$0.10	+116.5%	+103.2%	-97.1%	+114.0%	-96.9%	+105.9%	-85.0%
Price	Aug 5, 26	$338.48	-0.6%	-9.3%	-4.3%	+8.3%	-6.1%	+47.8%	+123.0%
14-Day RSI	Aug 4, 26	44.02	+6.6%	-8.2%	-36.7%	+8.6%	-34.9%	+3.7%	-43.7%
ATR	Aug 4, 26	$14.89	-1.0%	+0.3%	+20.8%	+130.6%	+49.5%	+152.0%	+442.4%
Beta	Aug 4, 26	1.58	-1.3%	+1.3%	+6.8%	+19.7%	+14.5%	+39.8%	+13.7%
10-Day Volatility	Aug 4, 26	36.50%	-14.6%	+56.0%	-27.9%	+169.2%	-32.7%	+169.4%	+135.9%
50-Day SMA	Aug 4, 26	$370.68	-0.1%	+0.8%	+23.5%	+14.8%	+17.5%	+59.5%	+172.7%
20-Day SMA	Aug 4, 26	$349.96	-0.4%	-8.8%	+10.6%	+8.0%	+4.6%	+48.0%	+144.6%
50-Day EMA	Aug 4, 26	$354.96	-0.2%	-2.6%	+15.2%	+9.7%	+10.5%	+54.5%	+155.8%
20-Day EMA	Aug 4, 26	$347.29	-0.2%	-8.3%	+7.9%	+8.8%	+2.3%	+48.5%	+141.0%

MACD Highs

CDNS MACD Highs Comparison
Period	High	Date	Current
1M	$1.33	Jul 10, 26	-828.9%
3M	$20.75	Jun 4, 26	-146.8%
6M	$20.75	Jun 4, 26	-146.8%
1Y	$20.75	Jun 4, 26	-146.8%
3Y	$20.75	Jun 4, 26	-146.8%
5Y	$20.75	Jun 4, 26	-146.8%
All	$20.75	Jun 4, 26	-146.8%

MACD Lows

CDNS MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.83	Jul 24, 26	+17.9%
3M	-$11.83	Jul 24, 26	+17.9%
6M	-$11.83	Jul 24, 26	+17.9%
1Y	-$11.83	Jul 24, 26	+17.9%
3Y	-$15.72	Mar 11, 25	+38.3%
5Y	-$15.72	Mar 11, 25	+38.3%
All	-$15.72	Mar 11, 25	+38.3%

MACD History

Date	Value	Change
Aug 5, 2026	-$9.71	-338.9%
Dec 31, 2025	-$2.21	-338.5%
Dec 31, 2024	$0.93	-71.8%
Dec 31, 2023	$3.28	+599.4%
Dec 31, 2022	-$0.66	-124.7%
Dec 31, 2021	$2.66	-50.4%
Dec 31, 2020	$5.36	+609.9%
Dec 31, 2019	$0.76	+305.1%
Dec 31, 2018	-$0.37	+4.7%
Dec 31, 2017	-$0.39	-315.1%
Dec 31, 2016	-$0.09	+54.5%
Dec 31, 2015	-$0.20	-179.3%
Dec 31, 2014	$0.26	+43.0%
Dec 31, 2013	$0.18	+1.8%
Dec 31, 2012	$0.18	+289.1%
Dec 31, 2011	-$0.09	-457.3%
Dec 31, 2010	$0.03	+141.3%
Dec 31, 2009	-$0.06	+42.7%
Dec 31, 2008	-$0.11	+13.0%
Dec 31, 2007	-$0.13	-127.1%

Date	Value	Change
Dec 31, 2006	-$0.06	-619.4%
Dec 31, 2005	$0.01	-84.2%
Dec 31, 2004	$0.07	-85.0%
Dec 31, 2003	$0.46	+478.6%
Dec 31, 2002	-$0.12	+13.1%
Dec 31, 2001	-$0.14	-133.1%
Dec 31, 2000	$0.42	-72.4%
Dec 31, 1999	$1.52	+406.1%
Dec 31, 1998	$0.30	+142.6%
Dec 31, 1997	-$0.70	-648.1%
Dec 31, 1996	$0.13	-76.8%
Dec 31, 1995	$0.55	+1,841.8%
Dec 31, 1994	$0.03	+309.6%
Dec 31, 1993	-$0.01	-120.6%
Dec 31, 1992	$0.07	-68.6%
Dec 31, 1991	$0.21	-4.5%
Dec 31, 1990	$0.22	+641.8%
Dec 31, 1989	$0.03	-70.5%
Dec 31, 1988	$0.10	+309.8%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD of CDNS?: As of today, CDNS MACD is -$9.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.80$0.02+0.25%

August 4, 2026

Summary

Current Value: As of today, CDNS MACD signal is -$9.80, up +0.25% on August 4, 2026
1-Month High: CDNS MACD signal is currently -325.18% below its 1-month high of $4.35 set on July 2, 2026
1-Year High: CDNS MACD signal is currently -156.83% below its 1-year high of $17.25 set on June 8, 2026
1-Month Low: CDNS MACD signal is +0.25% above its 1-month low of -$9.83 reached on August 3, 2026
1-Year Low: CDNS MACD signal is +0.25% above its 1-year low of -$9.83 reached on August 3, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	-$9.80	+0.3%	-325.2%	-187.1%	-550.4%	-189.2%	-818.8%	-389.9%
MACD	Aug 4, 26	-$9.71	+6.9%	-874.6%	-166.3%	-338.9%	-168.5%	-3091.5%	-340.4%
MACD Histogram	Aug 4, 26	$0.10	+116.5%	+103.2%	-97.1%	+114.0%	-96.9%	+105.9%	-85.0%
Price	Aug 5, 26	$338.48	-0.6%	-9.3%	-4.3%	+8.3%	-6.1%	+47.8%	+123.0%
14-Day RSI	Aug 4, 26	44.02	+6.6%	-8.2%	-36.7%	+8.6%	-34.9%	+3.7%	-43.7%
ATR	Aug 4, 26	$14.89	-1.0%	+0.3%	+20.8%	+130.6%	+49.5%	+152.0%	+442.4%
Beta	Aug 4, 26	1.58	-1.3%	+1.3%	+6.8%	+19.7%	+14.5%	+39.8%	+13.7%
10-Day Volatility	Aug 4, 26	36.50%	-14.6%	+56.0%	-27.9%	+169.2%	-32.7%	+169.4%	+135.9%
50-Day SMA	Aug 4, 26	$370.68	-0.1%	+0.8%	+23.5%	+14.8%	+17.5%	+59.5%	+172.7%
20-Day SMA	Aug 4, 26	$349.96	-0.4%	-8.8%	+10.6%	+8.0%	+4.6%	+48.0%	+144.6%
50-Day EMA	Aug 4, 26	$354.96	-0.2%	-2.6%	+15.2%	+9.7%	+10.5%	+54.5%	+155.8%
20-Day EMA	Aug 4, 26	$347.29	-0.2%	-8.3%	+7.9%	+8.8%	+2.3%	+48.5%	+141.0%

MACD Signal Highs

CDNS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.35	Jul 2, 26	-325.2%
3M	$17.25	Jun 8, 26	-156.8%
6M	$17.25	Jun 8, 26	-156.8%
1Y	$17.25	Jun 8, 26	-156.8%
3Y	$17.25	Jun 8, 26	-156.8%
5Y	$17.25	Jun 8, 26	-156.8%
All	$17.25	Jun 8, 26	-156.8%

MACD Signal Lows

CDNS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.83	Aug 3, 26	+0.3%
3M	-$9.83	Aug 3, 26	+0.3%
6M	-$9.83	Aug 3, 26	+0.3%
1Y	-$9.83	Aug 3, 26	+0.3%
3Y	-$14.43	Mar 13, 25	+32.1%
5Y	-$14.43	Mar 13, 25	+32.1%
All	-$14.43	Mar 13, 25	+32.1%

MACD Signal History

Date	Value	Change
Aug 5, 2026	-$9.80	-550.4%
Dec 31, 2025	-$1.51	-163.5%
Dec 31, 2024	$2.37	-36.4%
Dec 31, 2023	$3.73	>+9,900.0%
Dec 31, 2022	-$0.01	-100.4%
Dec 31, 2021	$2.33	-49.2%
Dec 31, 2020	$4.58	+601.9%
Dec 31, 2019	$0.65	+241.2%
Dec 31, 2018	-$0.46	-114.9%
Dec 31, 2017	-$0.22	-442.1%
Dec 31, 2016	-$0.04	+79.4%
Dec 31, 2015	-$0.19	-196.4%
Dec 31, 2014	$0.20	+38.4%
Dec 31, 2013	$0.14	-10.9%
Dec 31, 2012	$0.16	+287.3%
Dec 31, 2011	-$0.09	-336.3%
Dec 31, 2010	$0.04	+137.9%
Dec 31, 2009	-$0.10	+46.3%
Dec 31, 2008	-$0.18	+18.8%
Dec 31, 2007	-$0.22	-728.5%

Date	Value	Change
Dec 31, 2006	-$0.03	-117.3%
Dec 31, 2005	$0.15	-0.8%
Dec 31, 2004	$0.16	-66.1%
Dec 31, 2003	$0.46	+878.0%
Dec 31, 2002	-$0.06	-553.8%
Dec 31, 2001	$0.01	-95.1%
Dec 31, 2000	$0.26	-77.2%
Dec 31, 1999	$1.16	+315.0%
Dec 31, 1998	$0.28	+141.4%
Dec 31, 1997	-$0.67	-1,121.0%
Dec 31, 1996	$0.07	-83.7%
Dec 31, 1995	$0.41	+812.6%
Dec 31, 1994	$0.04	>+9,900.0%
Dec 31, 1993	$0.00	-99.8%
Dec 31, 1992	$0.10	-10.7%
Dec 31, 1991	$0.11	-56.2%
Dec 31, 1990	$0.26	+1,309.8%
Dec 31, 1989	$0.02	-80.9%
Dec 31, 1988	$0.10	+783.6%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD signal of CDNS?: As of today, CDNS MACD signal is -$9.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.70+116.51%

August 4, 2026

Summary

Current Value: As of today, CDNS MACD histogram is $0.10, up +116.51% on August 4, 2026
1-Month High: CDNS MACD histogram is currently at its 1-month high
1-Year High: CDNS MACD histogram is currently -98.33% below its 1-year high of $5.91 set on April 22, 2026
1-Month Low: CDNS MACD histogram is +101.78% above its 1-month low of -$5.55 reached on July 20, 2026
1-Year Low: CDNS MACD histogram is +101.78% above its 1-year low of -$5.55 reached on July 20, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	$0.10	+116.5%	+103.2%	-97.1%	+114.0%	-96.9%	+105.9%	-85.0%
MACD	Aug 4, 26	-$9.71	+6.9%	-874.6%	-166.3%	-338.9%	-168.5%	-3091.5%	-340.4%
MACD Signal	Aug 4, 26	-$9.80	+0.3%	-325.2%	-187.1%	-550.4%	-189.2%	-818.8%	-389.9%
Price	Aug 5, 26	$338.48	-0.6%	-9.3%	-4.3%	+8.3%	-6.1%	+47.8%	+123.0%
14-Day RSI	Aug 4, 26	44.02	+6.6%	-8.2%	-36.7%	+8.6%	-34.9%	+3.7%	-43.7%
ATR	Aug 4, 26	$14.89	-1.0%	+0.3%	+20.8%	+130.6%	+49.5%	+152.0%	+442.4%
Beta	Aug 4, 26	1.58	-1.3%	+1.3%	+6.8%	+19.7%	+14.5%	+39.8%	+13.7%
10-Day Volatility	Aug 4, 26	36.50%	-14.6%	+56.0%	-27.9%	+169.2%	-32.7%	+169.4%	+135.9%
50-Day SMA	Aug 4, 26	$370.68	-0.1%	+0.8%	+23.5%	+14.8%	+17.5%	+59.5%	+172.7%
20-Day SMA	Aug 4, 26	$349.96	-0.4%	-8.8%	+10.6%	+8.0%	+4.6%	+48.0%	+144.6%
50-Day EMA	Aug 4, 26	$354.96	-0.2%	-2.6%	+15.2%	+9.7%	+10.5%	+54.5%	+155.8%
20-Day EMA	Aug 4, 26	$347.29	-0.2%	-8.3%	+7.9%	+8.8%	+2.3%	+48.5%	+141.0%

MACD Histogram Highs

CDNS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.10	Aug 4, 26	at high
3M	$4.12	Jun 2, 26	-97.6%
6M	$5.91	Apr 22, 26	-98.3%
1Y	$5.91	Apr 22, 26	-98.3%
3Y	$5.91	Apr 22, 26	-98.3%
5Y	$5.91	Apr 22, 26	-98.3%
All	$5.91	Apr 22, 26	-98.3%

MACD Histogram Lows

CDNS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.55	Jul 20, 26	+101.8%
3M	-$5.55	Jul 20, 26	+101.8%
6M	-$5.55	Jul 20, 26	+101.8%
1Y	-$5.55	Jul 20, 26	+101.8%
3Y	-$5.98	Jul 26, 24	+101.7%
5Y	-$5.98	Jul 26, 24	+101.7%
All	-$5.98	Jul 26, 24	+101.7%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	$0.10	+114.0%
Dec 31, 2025	-$0.70	+51.3%
Dec 31, 2024	-$1.45	-221.7%
Dec 31, 2023	-$0.45	+30.8%
Dec 31, 2022	-$0.65	-296.3%
Dec 31, 2021	$0.33	-57.5%
Dec 31, 2020	$0.78	+661.4%
Dec 31, 2019	$0.10	+8.5%
Dec 31, 2018	$0.09	+155.0%
Dec 31, 2017	-$0.17	-220.8%
Dec 31, 2016	-$0.05	-352.5%
Dec 31, 2015	-$0.01	-120.4%
Dec 31, 2014	$0.06	+61.7%
Dec 31, 2013	$0.04	+138.7%
Dec 31, 2012	$0.02	+311.3%
Dec 31, 2011	-$0.01	+31.7%
Dec 31, 2010	-$0.01	-131.5%
Dec 31, 2009	$0.03	-52.0%
Dec 31, 2008	$0.07	-26.7%
Dec 31, 2007	$0.09	+419.0%

Date	Value	Change
Dec 31, 2006	-$0.03	+79.5%
Dec 31, 2005	-$0.14	-64.4%
Dec 31, 2004	-$0.09	-2,397.1%
Dec 31, 2003	-$0.00	+94.3%
Dec 31, 2002	-$0.06	+59.5%
Dec 31, 2001	-$0.15	-198.2%
Dec 31, 2000	$0.15	-56.8%
Dec 31, 1999	$0.36	+1,657.6%
Dec 31, 1998	$0.02	+173.0%
Dec 31, 1997	-$0.03	-144.8%
Dec 31, 1996	$0.06	-58.1%
Dec 31, 1995	$0.15	+1,032.1%
Dec 31, 1994	-$0.02	-15.2%
Dec 31, 1993	-$0.01	+60.6%
Dec 31, 1992	-$0.04	-136.0%
Dec 31, 1991	$0.10	+358.1%
Dec 31, 1990	-$0.04	-430.7%
Dec 31, 1989	$0.01	+123.5%
Dec 31, 1988	$0.01	-86.8%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CDNS?: As of today, CDNS MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns