What is the current MACD of CDNS?

As of today, CDNS MACD is $8.84

What is the current MACD signal of CDNS?

As of today, CDNS MACD signal is $1.17

What is the current MACD histogram of CDNS?

As of today, CDNS MACD histogram is $7.68

CDNS Stock MACD History & Chart Since 1987

MACD

$8.84$1.87+26.78%

October 5, 2026

Summary

Current Value: As of today, CDNS MACD is $8.84, up +26.78% on October 5, 2026
1-Month High: CDNS MACD is currently at its 1-month high
1-Year High: CDNS MACD is currently -57.38% below its 1-year high of $20.75 set on June 4, 2026
1-Month Low: CDNS MACD is +158.52% above its 1-month low of -$15.11 reached on September 16, 2026
1-Year Low: CDNS MACD is +158.52% above its 1-year low of -$15.11 reached on September 16, 2026

MACD Chart

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	$8.84	+26.8%	+204.9%	+807.9%	+499.8%	+4246.7%	+2178.1%	+471.3%
MACD Signal	Oct 5, 26	$1.17	+254.5%	+118.4%	-68.3%	+177.3%	-22.7%	+678.2%	+296.5%
MACD Histogram	Oct 5, 26	$7.68	-0.7%	+465.2%	+383.9%	+1190.7%	+688.8%	+1201.9%	+529.2%
Price	Oct 6, 26	$359.27	+1.6%	+22.7%	-4.4%	+14.9%	+1.7%	+47.3%	+139.4%
14-Day RSI	Oct 5, 26	71.53	+1.0%	+130.4%	+44.2%	+76.5%	+40.4%	+19.5%	+101.3%
ATR	Oct 5, 26	$12.12	-2.1%	-3.1%	-16.6%	+87.7%	+36.7%	+95.7%	+235.3%
Beta	Oct 5, 26	1.59	0.0%	-3.0%	+3.3%	+20.4%	+17.8%	+23.3%	+20.4%
10-Day Volatility	Oct 5, 26	33.33%	-3.4%	-42.1%	+38.8%	+145.8%	+59.1%	+6.8%	+10.6%
50-Day SMA	Oct 5, 26	$319.14	+0.2%	-6.6%	-13.4%	-1.2%	-9.6%	+36.9%	+103.5%
20-Day SMA	Oct 5, 26	$306.57	+1.0%	-4.9%	-19.7%	-5.3%	-13.4%	+30.4%	+92.4%
50-Day EMA	Oct 5, 26	$322.73	+0.4%	-3.8%	-11.6%	-0.3%	-7.0%	+38.1%	+108.6%
20-Day EMA	Oct 5, 26	$320.91	+1.1%	-0.6%	-15.2%	+0.6%	-9.0%	+36.5%	+105.2%

MACD Highs

CDNS MACD Highs Comparison
Period	High	Date	Current
1M	$8.84	Oct 5, 26	at high
3M	$8.84	Oct 5, 26	at high
6M	$20.75	Jun 4, 26	-57.4%
1Y	$20.75	Jun 4, 26	-57.4%
3Y	$20.75	Jun 4, 26	-57.4%
5Y	$20.75	Jun 4, 26	-57.4%
All	$20.75	Jun 4, 26	-57.4%

MACD Lows

CDNS MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.11	Sep 16, 26	+158.5%
3M	-$15.11	Sep 16, 26	+158.5%
6M	-$15.11	Sep 16, 26	+158.5%
1Y	-$15.11	Sep 16, 26	+158.5%
3Y	-$15.72	Mar 11, 25	+156.3%
5Y	-$15.72	Mar 11, 25	+156.3%
All	-$15.72	Mar 11, 25	+156.3%

MACD History

Date	Value	Change
Oct 6, 2026	$8.84	+499.8%
Dec 31, 2025	-$2.21	-338.5%
Dec 31, 2024	$0.93	-71.8%
Dec 31, 2023	$3.28	+599.4%
Dec 31, 2022	-$0.66	-124.7%
Dec 31, 2021	$2.66	-50.4%
Dec 31, 2020	$5.36	+609.9%
Dec 31, 2019	$0.76	+305.1%
Dec 31, 2018	-$0.37	+4.7%
Dec 31, 2017	-$0.39	-315.1%
Dec 31, 2016	-$0.09	+54.5%
Dec 31, 2015	-$0.20	-179.3%
Dec 31, 2014	$0.26	+43.0%
Dec 31, 2013	$0.18	+1.8%
Dec 31, 2012	$0.18	+289.1%
Dec 31, 2011	-$0.09	-457.3%
Dec 31, 2010	$0.03	+141.3%
Dec 31, 2009	-$0.06	+42.7%
Dec 31, 2008	-$0.11	+13.0%
Dec 31, 2007	-$0.13	-127.1%

Date	Value	Change
Dec 31, 2006	-$0.06	-619.4%
Dec 31, 2005	$0.01	-84.2%
Dec 31, 2004	$0.07	-85.0%
Dec 31, 2003	$0.46	+478.6%
Dec 31, 2002	-$0.12	+13.1%
Dec 31, 2001	-$0.14	-133.1%
Dec 31, 2000	$0.42	-72.4%
Dec 31, 1999	$1.52	+406.1%
Dec 31, 1998	$0.30	+142.6%
Dec 31, 1997	-$0.70	-648.1%
Dec 31, 1996	$0.13	-76.8%
Dec 31, 1995	$0.55	+1,841.8%
Dec 31, 1994	$0.03	+309.6%
Dec 31, 1993	-$0.01	-120.6%
Dec 31, 1992	$0.07	-68.6%
Dec 31, 1991	$0.21	-4.5%
Dec 31, 1990	$0.22	+641.8%
Dec 31, 1989	$0.03	-70.5%
Dec 31, 1988	$0.10	+309.8%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD of CDNS?: As of today, CDNS MACD is $8.84

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.17$1.92+254.51%

October 5, 2026

Summary

Current Value: As of today, CDNS MACD signal is $1.17, up +254.51% on October 5, 2026
1-Month High: CDNS MACD signal is currently at its 1-month high
1-Year High: CDNS MACD signal is currently -93.25% below its 1-year high of $17.25 set on June 8, 2026
1-Month Low: CDNS MACD signal is +108.86% above its 1-month low of -$13.15 reached on September 18, 2026
1-Year Low: CDNS MACD signal is +108.86% above its 1-year low of -$13.15 reached on September 18, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	$1.17	+254.5%	+118.4%	-68.3%	+177.3%	-22.7%	+678.2%	+296.5%
MACD	Oct 5, 26	$8.84	+26.8%	+204.9%	+807.9%	+499.8%	+4246.7%	+2178.1%	+471.3%
MACD Histogram	Oct 5, 26	$7.68	-0.7%	+465.2%	+383.9%	+1190.7%	+688.8%	+1201.9%	+529.2%
Price	Oct 6, 26	$359.27	+1.6%	+22.7%	-4.4%	+14.9%	+1.7%	+47.3%	+139.4%
14-Day RSI	Oct 5, 26	71.53	+1.0%	+130.4%	+44.2%	+76.5%	+40.4%	+19.5%	+101.3%
ATR	Oct 5, 26	$12.12	-2.1%	-3.1%	-16.6%	+87.7%	+36.7%	+95.7%	+235.3%
Beta	Oct 5, 26	1.59	0.0%	-3.0%	+3.3%	+20.4%	+17.8%	+23.3%	+20.4%
10-Day Volatility	Oct 5, 26	33.33%	-3.4%	-42.1%	+38.8%	+145.8%	+59.1%	+6.8%	+10.6%
50-Day SMA	Oct 5, 26	$319.14	+0.2%	-6.6%	-13.4%	-1.2%	-9.6%	+36.9%	+103.5%
20-Day SMA	Oct 5, 26	$306.57	+1.0%	-4.9%	-19.7%	-5.3%	-13.4%	+30.4%	+92.4%
50-Day EMA	Oct 5, 26	$322.73	+0.4%	-3.8%	-11.6%	-0.3%	-7.0%	+38.1%	+108.6%
20-Day EMA	Oct 5, 26	$320.91	+1.1%	-0.6%	-15.2%	+0.6%	-9.0%	+36.5%	+105.2%

MACD Signal Highs

CDNS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Oct 5, 26	at high
3M	$3.68	Jul 6, 26	-68.3%
6M	$17.25	Jun 8, 26	-93.3%
1Y	$17.25	Jun 8, 26	-93.3%
3Y	$17.25	Jun 8, 26	-93.3%
5Y	$17.25	Jun 8, 26	-93.3%
All	$17.25	Jun 8, 26	-93.3%

MACD Signal Lows

CDNS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.15	Sep 18, 26	+108.9%
3M	-$13.15	Sep 18, 26	+108.9%
6M	-$13.15	Sep 18, 26	+108.9%
1Y	-$13.15	Sep 18, 26	+108.9%
3Y	-$14.43	Mar 13, 25	+108.1%
5Y	-$14.43	Mar 13, 25	+108.1%
All	-$14.43	Mar 13, 25	+108.1%

MACD Signal History

Date	Value	Change
Oct 6, 2026	$1.17	+177.3%
Dec 31, 2025	-$1.51	-163.5%
Dec 31, 2024	$2.37	-36.4%
Dec 31, 2023	$3.73	>+9,900.0%
Dec 31, 2022	-$0.01	-100.4%
Dec 31, 2021	$2.33	-49.2%
Dec 31, 2020	$4.58	+601.9%
Dec 31, 2019	$0.65	+241.2%
Dec 31, 2018	-$0.46	-114.9%
Dec 31, 2017	-$0.22	-442.1%
Dec 31, 2016	-$0.04	+79.4%
Dec 31, 2015	-$0.19	-196.4%
Dec 31, 2014	$0.20	+38.4%
Dec 31, 2013	$0.14	-10.9%
Dec 31, 2012	$0.16	+287.3%
Dec 31, 2011	-$0.09	-336.3%
Dec 31, 2010	$0.04	+137.9%
Dec 31, 2009	-$0.10	+46.3%
Dec 31, 2008	-$0.18	+18.8%
Dec 31, 2007	-$0.22	-728.5%

Date	Value	Change
Dec 31, 2006	-$0.03	-117.3%
Dec 31, 2005	$0.15	-0.8%
Dec 31, 2004	$0.16	-66.1%
Dec 31, 2003	$0.46	+878.0%
Dec 31, 2002	-$0.06	-553.8%
Dec 31, 2001	$0.01	-95.1%
Dec 31, 2000	$0.26	-77.2%
Dec 31, 1999	$1.16	+315.0%
Dec 31, 1998	$0.28	+141.4%
Dec 31, 1997	-$0.67	-1,121.0%
Dec 31, 1996	$0.07	-83.7%
Dec 31, 1995	$0.41	+812.6%
Dec 31, 1994	$0.04	>+9,900.0%
Dec 31, 1993	$0.00	-99.8%
Dec 31, 1992	$0.10	-10.7%
Dec 31, 1991	$0.11	-56.2%
Dec 31, 1990	$0.26	+1,309.8%
Dec 31, 1989	$0.02	-80.9%
Dec 31, 1988	$0.10	+783.6%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD signal of CDNS?: As of today, CDNS MACD signal is $1.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$7.68$0.05-0.67%

October 5, 2026

Summary

Current Value: As of today, CDNS MACD histogram is $7.68, down -0.67% on October 5, 2026
1-Month High: CDNS MACD histogram is currently -0.67% below its 1-month high of $7.73 set on October 2, 2026
1-Year High: CDNS MACD histogram is currently -0.67% below its 1-year high of $7.73 set on October 2, 2026
1-Month Low: CDNS MACD histogram is +299.30% above its 1-month low of -$3.85 reached on September 10, 2026
1-Year Low: CDNS MACD histogram is +238.41% above its 1-year low of -$5.55 reached on July 20, 2026

Performance

CDNS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$7.68	-0.7%	+465.2%	+383.9%	+1190.7%	+688.8%	+1201.9%	+529.2%
MACD	Oct 5, 26	$8.84	+26.8%	+204.9%	+807.9%	+499.8%	+4246.7%	+2178.1%	+471.3%
MACD Signal	Oct 5, 26	$1.17	+254.5%	+118.4%	-68.3%	+177.3%	-22.7%	+678.2%	+296.5%
Price	Oct 6, 26	$359.27	+1.6%	+22.7%	-4.4%	+14.9%	+1.7%	+47.3%	+139.4%
14-Day RSI	Oct 5, 26	71.53	+1.0%	+130.4%	+44.2%	+76.5%	+40.4%	+19.5%	+101.3%
ATR	Oct 5, 26	$12.12	-2.1%	-3.1%	-16.6%	+87.7%	+36.7%	+95.7%	+235.3%
Beta	Oct 5, 26	1.59	0.0%	-3.0%	+3.3%	+20.4%	+17.8%	+23.3%	+20.4%
10-Day Volatility	Oct 5, 26	33.33%	-3.4%	-42.1%	+38.8%	+145.8%	+59.1%	+6.8%	+10.6%
50-Day SMA	Oct 5, 26	$319.14	+0.2%	-6.6%	-13.4%	-1.2%	-9.6%	+36.9%	+103.5%
20-Day SMA	Oct 5, 26	$306.57	+1.0%	-4.9%	-19.7%	-5.3%	-13.4%	+30.4%	+92.4%
50-Day EMA	Oct 5, 26	$322.73	+0.4%	-3.8%	-11.6%	-0.3%	-7.0%	+38.1%	+108.6%
20-Day EMA	Oct 5, 26	$320.91	+1.1%	-0.6%	-15.2%	+0.6%	-9.0%	+36.5%	+105.2%

MACD Histogram Highs

CDNS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.73	Oct 2, 26	-0.7%
3M	$7.73	Oct 2, 26	-0.7%
6M	$7.73	Oct 2, 26	-0.7%
1Y	$7.73	Oct 2, 26	-0.7%
3Y	$7.73	Oct 2, 26	-0.7%
5Y	$7.73	Oct 2, 26	-0.7%
All	$7.73	Oct 2, 26	-0.7%

MACD Histogram Lows

CDNS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.85	Sep 10, 26	+299.3%
3M	-$5.55	Jul 20, 26	+238.4%
6M	-$5.55	Jul 20, 26	+238.4%
1Y	-$5.55	Jul 20, 26	+238.4%
3Y	-$5.98	Jul 26, 24	+228.4%
5Y	-$5.98	Jul 26, 24	+228.4%
All	-$5.98	Jul 26, 24	+228.4%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	$7.68	+1,190.7%
Dec 31, 2025	-$0.70	+51.3%
Dec 31, 2024	-$1.45	-221.7%
Dec 31, 2023	-$0.45	+30.8%
Dec 31, 2022	-$0.65	-296.3%
Dec 31, 2021	$0.33	-57.5%
Dec 31, 2020	$0.78	+661.4%
Dec 31, 2019	$0.10	+8.5%
Dec 31, 2018	$0.09	+155.0%
Dec 31, 2017	-$0.17	-220.8%
Dec 31, 2016	-$0.05	-352.5%
Dec 31, 2015	-$0.01	-120.4%
Dec 31, 2014	$0.06	+61.7%
Dec 31, 2013	$0.04	+138.7%
Dec 31, 2012	$0.02	+311.3%
Dec 31, 2011	-$0.01	+31.7%
Dec 31, 2010	-$0.01	-131.5%
Dec 31, 2009	$0.03	-52.0%
Dec 31, 2008	$0.07	-26.7%
Dec 31, 2007	$0.09	+419.0%

Date	Value	Change
Dec 31, 2006	-$0.03	+79.5%
Dec 31, 2005	-$0.14	-64.4%
Dec 31, 2004	-$0.09	-2,397.1%
Dec 31, 2003	-$0.00	+94.3%
Dec 31, 2002	-$0.06	+59.5%
Dec 31, 2001	-$0.15	-198.2%
Dec 31, 2000	$0.15	-56.8%
Dec 31, 1999	$0.36	+1,657.6%
Dec 31, 1998	$0.02	+173.0%
Dec 31, 1997	-$0.03	-144.8%
Dec 31, 1996	$0.06	-58.1%
Dec 31, 1995	$0.15	+1,032.1%
Dec 31, 1994	-$0.02	-15.2%
Dec 31, 1993	-$0.01	+60.6%
Dec 31, 1992	-$0.04	-136.0%
Dec 31, 1991	$0.10	+358.1%
Dec 31, 1990	-$0.04	-430.7%
Dec 31, 1989	$0.01	+123.5%
Dec 31, 1988	$0.01	-86.8%
Dec 31, 1987	$0.04	-

FAQ

What is the current MACD histogram of CDNS?: As of today, CDNS MACD histogram is $7.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDNS Official Website www.cadence.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/813672/000081367226000016/0000813672-26-000016-index.htm
CDNS Profile on Yahoo Finance finance.yahoo.com/quote/CDNS
CDNS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdns