Regular Market:
$41.00+$0.05(+0.12%)Full Day:
$41.00+$0.05(+0.12%)Summary
- As of today (July 26, 2025), CAC stock price is $41.00, with a rise of +$0.05 (+0.12%) during the most recent trading session on July 25, 2025.
- Over the past year, CAC stock price has increased by +$0.70 (+1.74%).
- CAC stock price is now -21.40% below its all-time high of $52.16.
Performance
CAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +3.4% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +5.8% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | -6.4% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | -4.1% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | +1.7% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +21.9% | +98.7% | +103.7% | +69.6% | +120.2% |
CAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $43.78 | -6.3% | $38.11 | +7.6% |
| 3 m | 3-month | $43.78 | -6.3% | $37.56 | +9.2% |
| 6 m | 6-month | $46.62 | -12.1% | $34.53 | +18.7% |
| 1 y | 1-year | $50.07 | -18.1% | $34.53 | +18.7% |
| 3 y | 3-year | $50.07 | -18.1% | $26.52 | +54.6% |
| 5 y | 5-year | $52.16 | -21.4% | $26.52 | +54.6% |
| alltime | all time | $52.16 | -21.4% | $6.75 | +507.4% |
CAC Price History
| Date | Value |
|---|---|
| 2025 | $41.00(-4.1%) |
| 2024 | $42.74(+13.6%) |
| 2023 | $37.63(-9.7%) |
| 2022 | $41.69(-13.4%) |
| 2021 | $48.16(+34.6%) |
| 2020 | $35.78(-22.3%) |
| 2019 | $46.06(+28.1%) |
| 2018 | $35.97(-14.6%) |
| 2017 | $42.13(-5.2%) |
| 2016 | $44.45(+51.2%) |
| 2015 | $29.39(+10.7%) |
| 2014 | $26.56(-4.8%) |
| 2013 | $27.89(+23.2%) |
| 2012 | $22.65(+4.2%) |
| Date | Value |
|---|---|
| 2011 | $21.73(-10.0%) |
| 2010 | $24.15(+10.8%) |
| 2009 | $21.80(+21.2%) |
| 2008 | $17.99(-5.0%) |
| 2007 | $18.93(-38.4%) |
| 2006 | $30.75(+40.3%) |
| 2005 | $21.92(-16.6%) |
| 2004 | $26.27(+29.8%) |
| 2003 | $20.24(+25.5%) |
| 2002 | $16.13(+29.4%) |
| 2001 | $12.47(+31.2%) |
| 2000 | $9.50(-14.9%) |
| 1999 | $11.17(-18.3%) |
| 1998 | $13.67(+5.0%) |
| 1997 | $13.01 |
FAQ
- What is the price of Camden National Corporation stock today?
- What is the all time high price for Camden National Corporation stock?
- When did Camden National Corporation stock split?
- What is CAC year-to-date return?
- What is CAC year-on-year return?
What is the price of Camden National Corporation stock today?
The current price of CAC is $41.00
What is the all time high price for Camden National Corporation stock?
Camden National Corporation stock all-time high price is $52.16
When did Camden National Corporation stock split?
CAC most recent stock split occurred on Oct 3, 2016
What is CAC year-to-date return?
Camden National Corporation stock has returned -$1.74 (-4.07%) since the beginning of the year
What is CAC year-on-year return?
Over the past year, Camden National Corporation stock has returned +$0.70 (+1.74%)