CAC logo

Camden National (CAC) stock Price

Regular Market:

$38.57+$0.15(+0.39%)
June 20, 2025 | session closed

Full Day:

$38.57+$0.15(+0.39%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), CAC stock price is $38.57, with a rise of +$0.15 (+0.39%) during the most recent trading session on June 20, 2025.
  • Over the past year, CAC stock price has increased by +$6.90 (+21.79%).
  • CAC stock price is now -26.05% below its all-time high of $52.16.

Performance

CAC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CAC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.4%-0.2%-0.5%+0.1%+0.3%
1 m1 month-6.3%+0.5%+1.6%-1.1%-1.9%
3 m3 months-6.9%+5.4%+9.9%+0.6%+1.4%
6 m6 months-11.2%+0.6%-0.6%-1.5%+3.8%
ytdytd-9.8%+1.5%+0.7%-0.8%+4.2%
1 y1 year+21.8%+9.0%+9.7%+7.8%+21.4%
5 y5 years+16.8%+92.7%+95.5%+63.1%+110.0%

CAC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$41.36-6.8%$37.95+1.6%
3 m3-month$42.38-9.0%$34.53+11.7%
6 m6-month$46.62-17.3%$34.53+11.7%
1 y1-year$50.07-23.0%$31.02+24.3%
3 y3-year$50.07-23.0%$26.52+45.4%
5 y5-year$52.16-26.1%$26.52+45.4%
alltimeall time$52.16-26.1%$6.75+471.4%

CAC Price History

DateValue
2025
$38.57(-9.8%)
2024
$42.74(+13.6%)
2023
$37.63(-9.7%)
2022
$41.69(-13.4%)
2021
$48.16(+34.6%)
2020
$35.78(-22.3%)
2019
$46.06(+28.1%)
2018
$35.97(-14.6%)
2017
$42.13(-5.2%)
2016
$44.45(+51.2%)
2015
$29.39(+10.7%)
2014
$26.56(-4.8%)
2013
$27.89(+23.2%)
2012
$22.65(+4.2%)
DateValue
2011
$21.73(-10.0%)
2010
$24.15(+10.8%)
2009
$21.80(+21.2%)
2008
$17.99(-5.0%)
2007
$18.93(-38.4%)
2006
$30.75(+40.3%)
2005
$21.92(-16.6%)
2004
$26.27(+29.8%)
2003
$20.24(+25.5%)
2002
$16.13(+29.4%)
2001
$12.47(+31.2%)
2000
$9.50(-14.9%)
1999
$11.17(-18.3%)
1998
$13.67(+5.0%)
1997
$13.01

FAQ

  • What is the price of Camden National stock today?
  • What is the all time high price for Camden National stock?
  • When did Camden National stock split?
  • What is CAC year-to-date return?
  • What is CAC year-on-year return?

What is the price of Camden National stock today?

The current price of CAC is $38.57

What is the all time high price for Camden National stock?

Camden National stock all-time high price is $52.16

When did Camden National stock split?

CAC most recent stock split occurred on Oct 3, 2016

What is CAC year-to-date return?

Camden National stock has returned -$4.17 (-9.76%) since the beginning of the year

What is CAC year-on-year return?

Over the past year, Camden National stock has returned +$6.90 (+21.79%)
On this page