Price (After-hours)
$45.20
-$1.31-2.83%
5 min ago
Summary
- As of February 7, 2025, CAC stock price is $45.20, with a fall of -$1.31 (-2.83%) during the most recent trading day.
- Over the past year, CAC stock price has increased by +$13.21 (+41.27%).
- CAC stock price is now -12.44% below its all-time high of $51.63.
Performance
CAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.8% | -0.9% | -1.3% | -1.0% | -0.7% |
| 1 m1 month | +7.6% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -3.9% | +0.9% | +1.4% | +1.3% | +6.1% |
| 6 m6 months | +24.3% | +15.9% | +20.6% | +14.3% | +25.1% |
| ytdytd | +5.8% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +41.3% | +20.7% | +23.9% | +14.5% | +32.6% |
| 5 y5 years | -5.0% | +81.1% | +105.1% | +52.2% | +67.4% |
CAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.8% | $41.51 | +8.9% | |
| 3 m | 3-month | $49.57 | -8.8% | $40.94 | +10.4% |
| 6 m | 6-month | $49.57 | -8.8% | $35.62 | +26.9% |
| 1 y | 1-year | $49.57 | -8.8% | $28.65 | +57.8% |
| 3 y | 3-year | $50.95 | -11.3% | $26.82 | +68.5% |
| 5 y | 5-year | $51.63 | -12.4% | $26.82 | +68.5% |
| alltime | all time | $51.63 | -12.4% | $7.92 | +471.0% |
Camden National Stock Price History
| Date | Value |
|---|---|
| 2025 | $45.20(+5.8%) |
| 2024 | $42.74(+12.2%) |
| 2023 | $38.09(-8.6%) |
| 2022 | $41.69(-13.4%) |
| 2021 | $48.16(+34.6%) |
| 2020 | $35.78(-22.3%) |
| 2019 | $46.06(+28.1%) |
| 2018 | $35.97(-14.6%) |
| 2017 | $42.13(-5.2%) |
| 2016 | $44.45(+51.2%) |
| 2015 | $29.39(+10.7%) |
| 2014 | $26.56(-4.8%) |
| 2013 | $27.89(+23.2%) |
| 2012 | $22.65(+4.2%) |
| Date | Value |
|---|---|
| 2011 | $21.73(-10.0%) |
| 2010 | $24.15(+10.8%) |
| 2009 | $21.80(+21.2%) |
| 2008 | $17.99(-5.0%) |
| 2007 | $18.93(-38.4%) |
| 2006 | $30.75(+40.3%) |
| 2005 | $21.92(-16.6%) |
| 2004 | $26.27(+29.8%) |
| 2003 | $20.24(+25.5%) |
| 2002 | $16.13(+29.4%) |
| 2001 | $12.47(+31.2%) |
| 2000 | $9.50(-14.9%) |
| 1999 | $11.17(-18.3%) |
| 1998 | $13.67(+5.0%) |
| 1997 | $13.01 |
FAQ
- What is the price of Camden National stock today?
- What is the all time high price for Camden National stock?
- When did Camden National stock split?
- What is CAC year-to-date return?
- What is CAC year-on-year return?
What is the price of Camden National stock today?
The current price of CAC is $45.20
What is the all time high price for Camden National stock?
Camden National stock all-time high price is $51.63
When did Camden National stock split?
CAC most recent stock split occurred on Oct 3, 2016
What is CAC year-to-date return?
Camden National stock has returned +$2.46 (+5.77%) since the beginning of the year
What is CAC year-on-year return?
Over the past year, Camden National stock has returned +$13.21 (+41.27%)