Regular Market:
$42.37-$0.27(-0.63%)Full Day:
$42.37-$0.27(-0.63%)Summary
- As of today, CAC stock price is $42.37, with a fall of -$0.27 (-0.63%) during the most recent trading session on December 5, 2025.
- Over the past year, CAC stock price has dropped by -$4.43 (-9.47%).
- CAC stock price is now -18.77% below its all-time high of $52.16.
Performance
CAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | +8.1% | +1.1% | +0.3% | +1.4% | +2.0% |
| 3M3 Months | +4.5% | +6.0% | +8.7% | +5.6% | +1.1% |
| 6M6 Months | +9.7% | +15.7% | +22.2% | +13.3% | +6.0% |
| YTDYTD | -0.9% | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | -9.5% | +13.1% | +19.7% | +7.1% | +6.5% |
| 5Y5 Years | +15.6% | +85.7% | +89.2% | +58.7% | +85.2% |
CAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $43.29 | -2.1% | $37.87 | +11.9% |
| 3M | 3-Month | $43.29 | -2.1% | $35.00 | +21.1% |
| 6M | 6-Month | $43.78 | -3.2% | $35.00 | +21.1% |
| 1Y | 1-Year | $47.64 | -11.1% | $34.53 | +22.7% |
| 3Y | 3-Year | $50.07 | -15.4% | $26.52 | +59.8% |
| 5Y | 5-Year | $52.16 | -18.8% | $26.52 | +59.8% |
| All-Time | All-Time | $52.16 | -18.8% | $6.75 | +527.7% |
CAC Price History
| Date | Value |
|---|---|
| 2025 | $42.37(-0.9%) |
| 2024 | $42.74(+13.6%) |
| 2023 | $37.63(-9.7%) |
| 2022 | $41.69(-13.4%) |
| 2021 | $48.16(+34.6%) |
| 2020 | $35.78(-22.3%) |
| 2019 | $46.06(+28.1%) |
| 2018 | $35.97(-14.6%) |
| 2017 | $42.13(-5.2%) |
| 2016 | $44.45(+51.2%) |
| 2015 | $29.39(+10.7%) |
| 2014 | $26.56(-4.8%) |
| 2013 | $27.89(+23.2%) |
| 2012 | $22.65(+4.2%) |
| Date | Value |
|---|---|
| 2011 | $21.73(-10.0%) |
| 2010 | $24.15(+10.8%) |
| 2009 | $21.80(+21.2%) |
| 2008 | $17.99(-5.0%) |
| 2007 | $18.93(-38.4%) |
| 2006 | $30.75(+40.3%) |
| 2005 | $21.92(-16.6%) |
| 2004 | $26.27(+29.8%) |
| 2003 | $20.24(+25.5%) |
| 2002 | $16.13(+29.4%) |
| 2001 | $12.47(+31.2%) |
| 2000 | $9.50(-14.9%) |
| 1999 | $11.17(-18.3%) |
| 1998 | $13.67(+5.0%) |
| 1997 | $13.01 |
FAQ
- What is the price of Camden National Corporation stock today?
- What is the all-time high price for Camden National Corporation stock?
- When did Camden National Corporation stock split?
- What is CAC year-to-date return?
- What is CAC year-on-year return?
What is the price of Camden National Corporation stock today?
The current price of CAC is $42.37
What is the all-time high price for Camden National Corporation stock?
Camden National Corporation stock all-time high price is $52.16
When did Camden National Corporation stock split?
CAC most recent stock split occurred on Oct 3, 2016
What is CAC year-to-date return?
Camden National Corporation stock has returned -$0.37 (-0.87%) since the beginning of the year
What is CAC year-on-year return?
Over the past year, Camden National Corporation stock has returned -$4.43 (-9.47%)