Regular Market:
$38.81+$0.10(+0.25%)Full Day:
$38.81+$0.86(+2.28%)Summary
- As of today (August 19, 2025), CAC stock price is $38.81, with a rise of +$0.10 (+0.25%) during the most recent trading session on August 18, 2025.
- Over the past year, CAC stock price has increased by +$0.95 (+2.52%).
- CAC stock price is now -25.58% below its all-time high of $52.16.
Performance
CAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | +0.0% | -0.0% | +0.1% |
| 1 m1 month | -8.2% | +2.5% | +3.5% | +1.4% | -0.1% |
| 3 m3 months | -5.8% | +8.3% | +12.6% | +5.4% | +1.8% |
| 6 m6 months | -13.8% | +5.3% | +7.9% | +0.9% | +0.6% |
| ytdytd | -9.2% | +9.7% | +12.0% | +5.6% | +8.6% |
| 1 y1 year | +2.5% | +16.2% | +22.6% | +10.5% | +19.9% |
| 5 y5 years | +17.6% | +90.4% | +92.9% | +61.8% | +113.4% |
CAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $42.92 | -9.6% | $36.31 | +6.9% |
| 3 m | 3-month | $43.78 | -11.3% | $36.31 | +6.9% |
| 6 m | 6-month | $45.21 | -14.2% | $34.53 | +12.4% |
| 1 y | 1-year | $50.07 | -22.5% | $34.53 | +12.4% |
| 3 y | 3-year | $50.07 | -22.5% | $26.52 | +46.4% |
| 5 y | 5-year | $52.16 | -25.6% | $26.52 | +46.4% |
| alltime | all time | $52.16 | -25.6% | $6.75 | +475.0% |
CAC Price History
| Date | Value |
|---|---|
| 2025 | $38.81(-9.2%) |
| 2024 | $42.74(+13.6%) |
| 2023 | $37.63(-9.7%) |
| 2022 | $41.69(-13.4%) |
| 2021 | $48.16(+34.6%) |
| 2020 | $35.78(-22.3%) |
| 2019 | $46.06(+28.1%) |
| 2018 | $35.97(-14.6%) |
| 2017 | $42.13(-5.2%) |
| 2016 | $44.45(+51.2%) |
| 2015 | $29.39(+10.7%) |
| 2014 | $26.56(-4.8%) |
| 2013 | $27.89(+23.2%) |
| 2012 | $22.65(+4.2%) |
| Date | Value |
|---|---|
| 2011 | $21.73(-10.0%) |
| 2010 | $24.15(+10.8%) |
| 2009 | $21.80(+21.2%) |
| 2008 | $17.99(-5.0%) |
| 2007 | $18.93(-38.4%) |
| 2006 | $30.75(+40.3%) |
| 2005 | $21.92(-16.6%) |
| 2004 | $26.27(+29.8%) |
| 2003 | $20.24(+25.5%) |
| 2002 | $16.13(+29.4%) |
| 2001 | $12.47(+31.2%) |
| 2000 | $9.50(-14.9%) |
| 1999 | $11.17(-18.3%) |
| 1998 | $13.67(+5.0%) |
| 1997 | $13.01 |
FAQ
- What is the price of Camden National Corporation stock today?
- What is the all time high price for Camden National Corporation stock?
- When did Camden National Corporation stock split?
- What is CAC year-to-date return?
- What is CAC year-on-year return?
What is the price of Camden National Corporation stock today?
The current price of CAC is $38.81
What is the all time high price for Camden National Corporation stock?
Camden National Corporation stock all-time high price is $52.16
When did Camden National Corporation stock split?
CAC most recent stock split occurred on Oct 3, 2016
What is CAC year-to-date return?
Camden National Corporation stock has returned -$3.92 (-9.18%) since the beginning of the year
What is CAC year-on-year return?
Over the past year, Camden National Corporation stock has returned +$0.95 (+2.52%)