CAC logo

Camden National Corporation (CAC) stock Price

Regular Market:

$41.00+$0.05(+0.12%)
July 25, 2025 | session closed

Full Day:

$41.00+$0.05(+0.12%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), CAC stock price is $41.00, with a rise of +$0.05 (+0.12%) during the most recent trading session on July 25, 2025.
  • Over the past year, CAC stock price has increased by +$0.70 (+1.74%).
  • CAC stock price is now -21.40% below its all-time high of $52.16.

Performance

CAC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CAC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.1%+0.4%+0.2%+0.5%+0.7%
1 m1 month+3.4%+4.9%+5.7%+4.5%+4.0%
3 m3 months+5.8%+15.6%+21.4%+11.9%+11.3%
6 m6 months-6.4%+4.7%+5.8%+1.1%+5.1%
ytdytd-4.1%+8.6%+9.3%+5.5%+10.6%
1 y1 year+1.7%+18.3%+22.9%+12.4%+25.0%
5 y5 years+21.9%+98.7%+103.7%+69.6%+120.2%

CAC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.78-6.3%$38.11+7.6%
3 m3-month$43.78-6.3%$37.56+9.2%
6 m6-month$46.62-12.1%$34.53+18.7%
1 y1-year$50.07-18.1%$34.53+18.7%
3 y3-year$50.07-18.1%$26.52+54.6%
5 y5-year$52.16-21.4%$26.52+54.6%
alltimeall time$52.16-21.4%$6.75+507.4%

CAC Price History

DateValue
2025
$41.00(-4.1%)
2024
$42.74(+13.6%)
2023
$37.63(-9.7%)
2022
$41.69(-13.4%)
2021
$48.16(+34.6%)
2020
$35.78(-22.3%)
2019
$46.06(+28.1%)
2018
$35.97(-14.6%)
2017
$42.13(-5.2%)
2016
$44.45(+51.2%)
2015
$29.39(+10.7%)
2014
$26.56(-4.8%)
2013
$27.89(+23.2%)
2012
$22.65(+4.2%)
DateValue
2011
$21.73(-10.0%)
2010
$24.15(+10.8%)
2009
$21.80(+21.2%)
2008
$17.99(-5.0%)
2007
$18.93(-38.4%)
2006
$30.75(+40.3%)
2005
$21.92(-16.6%)
2004
$26.27(+29.8%)
2003
$20.24(+25.5%)
2002
$16.13(+29.4%)
2001
$12.47(+31.2%)
2000
$9.50(-14.9%)
1999
$11.17(-18.3%)
1998
$13.67(+5.0%)
1997
$13.01

FAQ

  • What is the price of Camden National Corporation stock today?
  • What is the all time high price for Camden National Corporation stock?
  • When did Camden National Corporation stock split?
  • What is CAC year-to-date return?
  • What is CAC year-on-year return?

What is the price of Camden National Corporation stock today?

The current price of CAC is $41.00

What is the all time high price for Camden National Corporation stock?

Camden National Corporation stock all-time high price is $52.16

When did Camden National Corporation stock split?

CAC most recent stock split occurred on Oct 3, 2016

What is CAC year-to-date return?

Camden National Corporation stock has returned -$1.74 (-4.07%) since the beginning of the year

What is CAC year-on-year return?

Over the past year, Camden National Corporation stock has returned +$0.70 (+1.74%)
On this page