Price (After-hours)
$1.80
-$0.03-1.64%
Fri, 07 Feb 2025 21:06:00 GMT
Summary
- As of February 8, 2025, BRN stock price is $1.80, with a fall of -$0.03 (-1.64%) during the most recent trading day.
- Over the past year, BRN stock price has dropped by -$0.60 (-25.06%).
- BRN stock price is now -93.53% below its all-time high of $27.80.
Performance
BRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
BRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | +15.4% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -8.2% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -20.7% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | +20.8% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -25.1% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | +95.7% | +81.1% | +105.1% | +52.2% | +64.1% |
BRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.8% | $1.54 | +16.9% | |
| 3 m | 3-month | $1.96 | -8.2% | $1.41 | +27.4% |
| 6 m | 6-month | $2.53 | -28.9% | $1.41 | +27.4% |
| 1 y | 1-year | $2.98 | -39.6% | $1.41 | +27.4% |
| 3 y | 3-year | $4.88 | -63.1% | $1.41 | +27.4% |
| 5 y | 5-year | $5.76 | -68.8% | $0.32 | +462.5% |
| alltime | all time | $27.80 | -93.5% | $0.32 | +462.5% |
Barnwell Industries Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.80(+20.8%) |
| 2024 | $1.49(-37.9%) |
| 2023 | $2.40(-18.9%) |
| 2022 | $2.96(+1.7%) |
| 2021 | $2.91(+129.1%) |
| 2020 | $1.27(+23.3%) |
| 2019 | $1.03(-22.6%) |
| 2018 | $1.33(-36.1%) |
| 2017 | $2.08(+26.8%) |
| 2016 | $1.64(-12.8%) |
| 2015 | $1.88(-29.6%) |
| 2014 | $2.67(-11.3%) |
| 2013 | $3.01(-9.3%) |
| 2012 | $3.32(+23.0%) |
| 2011 | $2.70(-25.4%) |
| 2010 | $3.62(-21.0%) |
| 2009 | $4.58(+2.9%) |
| 2008 | $4.45(-64.0%) |
| 2007 | $12.36(-48.4%) |
| 2006 | $23.95(-4.6%) |
| 2005 | $25.10(+103.1%) |
| 2004 | $12.36(+134.3%) |
| 2003 | $5.28(+57.5%) |
| 2002 | $3.35(-3.1%) |
| 2001 | $3.46(0.0%) |
| 2000 | $3.46(+62.7%) |
| Date | Value |
|---|---|
| 1999 | $2.13(+9.7%) |
| 1998 | $1.94(-33.6%) |
| 1997 | $2.92(-14.1%) |
| 1996 | $3.40(+28.3%) |
| 1995 | $2.65(-16.4%) |
| 1994 | $3.17(+1.3%) |
| 1993 | $3.13(+14.5%) |
| 1992 | $2.73(-13.2%) |
| 1991 | $3.15(-35.7%) |
| 1990 | $4.90(-15.2%) |
| 1989 | $5.77(+136.8%) |
| 1988 | $2.44(+88.7%) |
| 1987 | $1.29(+51.2%) |
| 1986 | $0.85(-18.0%) |
| 1985 | $1.04(-23.1%) |
| 1984 | $1.35(-39.8%) |
| 1983 | $2.25(+52.1%) |
| 1982 | $1.48(-14.5%) |
| 1981 | $1.73(-27.8%) |
| 1980 | $2.40(+1.8%) |
| 1979 | $2.35(+43.0%) |
| 1978 | $1.65(-1.3%) |
| 1977 | $1.67(+23.1%) |
| 1976 | $1.35(+10.2%) |
| 1975 | $1.23(+11.3%) |
| 1974 | $1.10(-22.1%) |
| 1973 | $1.42 |
FAQ
- What is the price of Barnwell Industries stock today?
- What is the all time high price for Barnwell Industries stock?
- When did Barnwell Industries stock split?
- What is BRN year-to-date return?
- What is BRN year-on-year return?
What is the price of Barnwell Industries stock today?
The current price of BRN is $1.80
What is the all time high price for Barnwell Industries stock?
Barnwell Industries stock all-time high price is $27.80
When did Barnwell Industries stock split?
BRN most recent stock split occurred on Nov 15, 2005
What is BRN year-to-date return?
Barnwell Industries stock has returned +$0.31 (+20.81%) since the beginning of the year
What is BRN year-on-year return?
Over the past year, Barnwell Industries stock has returned -$0.60 (-25.06%)