BRN logo

Barnwell Industries (BRN) stock Price

Regular Market:

$1.21-$0.03(-2.42%)
June 26, 2025 | session closed

Full Day:

$1.24+$0.04(+3.22%)
June 26, 2025 | after-hours session closed

Summary

  • As of today (June 27, 2025), BRN stock price is $1.21, with a fall of -$0.03 (-2.42%) during the most recent trading session on June 26, 2025.
  • Over the past year, BRN stock price has dropped by -$1.25 (-50.81%).
  • BRN stock price is now -95.72% below its all-time high of $28.25.

Performance

BRN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

BRN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-2.4%+0.9%+1.0%+1.0%+1.4%
1 m1 month-6.2%+5.9%+7.7%+4.3%+4.6%
3 m3 months-23.4%+7.6%+12.7%+2.3%-8.6%
6 m6 months-23.9%+1.8%+0.8%+0.2%+1.4%
ytdytd-19.9%+4.5%+4.5%+2.0%+0.1%
1 y1 year-50.8%+12.2%+13.3%+11.0%-5.3%
5 y5 years+13.1%+104.2%+106.7%+73.5%+134.9%

BRN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$2.28-46.9%$1.15+5.2%
3 m3-month$2.28-46.9%$1.15+5.2%
6 m6-month$2.28-46.9%$1.15+5.2%
1 y1-year$2.53-52.2%$1.15+5.2%
3 y3-year$3.33-63.7%$1.15+5.2%
5 y5-year$6.99-82.7%$0.66+83.3%
alltimeall time$28.25-95.7%$0.30+303.3%

BRN Price History

DateValue
2025
$1.21(-19.9%)
2024
$1.51(-37.9%)
2023
$2.43(-17.9%)
2022
$2.96(+1.7%)
2021
$2.91(+129.1%)
2020
$1.27(+23.3%)
2019
$1.03(-22.6%)
2018
$1.33(-36.1%)
2017
$2.08(+26.8%)
2016
$1.64(-12.8%)
2015
$1.88(-29.6%)
2014
$2.67(-11.3%)
2013
$3.01(-9.3%)
2012
$3.32(+23.0%)
2011
$2.70(-25.4%)
2010
$3.62(-21.0%)
2009
$4.58(+2.9%)
2008
$4.45(-64.0%)
2007
$12.36(-48.4%)
2006
$23.95(-4.6%)
2005
$25.10(+103.1%)
2004
$12.36(+134.3%)
2003
$5.28(+57.5%)
2002
$3.35(-3.1%)
2001
$3.46(0.0%)
2000
$3.46(+62.7%)
DateValue
1999
$2.13(+9.7%)
1998
$1.94(-33.6%)
1997
$2.92(-14.1%)
1996
$3.40(+28.3%)
1995
$2.65(-16.4%)
1994
$3.17(+1.3%)
1993
$3.13(+14.5%)
1992
$2.73(-13.2%)
1991
$3.15(-35.7%)
1990
$4.90(-15.2%)
1989
$5.77(+136.8%)
1988
$2.44(+88.7%)
1987
$1.29(+51.2%)
1986
$0.85(-18.0%)
1985
$1.04(-23.1%)
1984
$1.35(-39.8%)
1983
$2.25(+52.1%)
1982
$1.48(-14.5%)
1981
$1.73(-27.8%)
1980
$2.40(+1.8%)
1979
$2.35(+43.0%)
1978
$1.65(-1.3%)
1977
$1.67(+23.1%)
1976
$1.35(+10.2%)
1975
$1.23(+11.3%)
1974
$1.10(-22.1%)
1973
$1.42

FAQ

  • What is the price of Barnwell Industries stock today?
  • What is the all time high price for Barnwell Industries stock?
  • When did Barnwell Industries stock split?
  • What is BRN year-to-date return?
  • What is BRN year-on-year return?

What is the price of Barnwell Industries stock today?

The current price of BRN is $1.21

What is the all time high price for Barnwell Industries stock?

Barnwell Industries stock all-time high price is $28.25

When did Barnwell Industries stock split?

BRN most recent stock split occurred on Nov 15, 2005

What is BRN year-to-date return?

Barnwell Industries stock has returned -$0.30 (-19.87%) since the beginning of the year

What is BRN year-on-year return?

Over the past year, Barnwell Industries stock has returned -$1.25 (-50.81%)
On this page