Regular Market:
$1.13-$0.07(-5.83%)Full Day:
$1.13-$0.03(-2.59%)Summary
- As of today, BRN stock price is $1.13, with a fall of -$0.07 (-5.83%) during the most recent trading session on November 19, 2025.
- Over the past year, BRN stock price has dropped by -$0.56 (-33.14%).
- BRN stock price is now -96.00% below its all-time high of $28.25.
Performance
BRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
BRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -5.8% | +0.4% | +0.6% | +0.1% | -1.3% |
| 1M1 Month | -7.4% | -0.3% | -0.5% | -0.1% | +4.5% |
| 3M3 Months | +0.9% | +3.6% | +5.9% | +2.7% | +5.6% |
| 6M6 Months | -6.6% | +11.4% | +17.5% | +7.8% | +6.5% |
| YTDYTD | -25.2% | +13.0% | +16.9% | +8.4% | +4.9% |
| 1Y1 Year | -33.1% | +12.3% | +18.9% | +6.6% | -5.8% |
| 5Y5 Years | +10.8% | +85.5% | +89.6% | +56.4% | +149.7% |
BRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $1.34 | -15.7% | $1.08 | +4.6% |
| 3M | 3-Month | $1.40 | -19.3% | $1.08 | +4.6% |
| 6M | 6-Month | $2.28 | -50.4% | $1.08 | +4.6% |
| 1Y | 1-Year | $2.28 | -50.4% | $1.08 | +4.6% |
| 3Y | 3-Year | $3.20 | -64.7% | $1.08 | +4.6% |
| 5Y | 5-Year | $6.99 | -83.8% | $0.99 | +14.1% |
| All-Time | All-Time | $28.25 | -96.0% | $0.30 | +276.7% |
BRN Price History
| Date | Value |
|---|---|
| 2025 | $1.13(-25.2%) |
| 2024 | $1.51(-37.9%) |
| 2023 | $2.43(-17.9%) |
| 2022 | $2.96(+1.7%) |
| 2021 | $2.91(+129.1%) |
| 2020 | $1.27(+23.3%) |
| 2019 | $1.03(-22.6%) |
| 2018 | $1.33(-36.1%) |
| 2017 | $2.08(+26.8%) |
| 2016 | $1.64(-12.8%) |
| 2015 | $1.88(-29.6%) |
| 2014 | $2.67(-11.3%) |
| 2013 | $3.01(-9.3%) |
| 2012 | $3.32(+23.0%) |
| 2011 | $2.70(-25.4%) |
| 2010 | $3.62(-21.0%) |
| 2009 | $4.58(+2.9%) |
| 2008 | $4.45(-64.0%) |
| 2007 | $12.36(-48.4%) |
| 2006 | $23.95(-4.6%) |
| 2005 | $25.10(+103.1%) |
| 2004 | $12.36(+134.3%) |
| 2003 | $5.28(+57.5%) |
| 2002 | $3.35(-3.1%) |
| 2001 | $3.46(0.0%) |
| 2000 | $3.46(+62.7%) |
| Date | Value |
|---|---|
| 1999 | $2.13(+9.7%) |
| 1998 | $1.94(-33.6%) |
| 1997 | $2.92(-14.1%) |
| 1996 | $3.40(+28.3%) |
| 1995 | $2.65(-16.4%) |
| 1994 | $3.17(+1.3%) |
| 1993 | $3.13(+14.5%) |
| 1992 | $2.73(-13.2%) |
| 1991 | $3.15(-35.7%) |
| 1990 | $4.90(-15.2%) |
| 1989 | $5.77(+136.8%) |
| 1988 | $2.44(+88.7%) |
| 1987 | $1.29(+51.2%) |
| 1986 | $0.85(-18.0%) |
| 1985 | $1.04(-23.1%) |
| 1984 | $1.35(-39.8%) |
| 1983 | $2.25(+52.1%) |
| 1982 | $1.48(-14.5%) |
| 1981 | $1.73(-27.8%) |
| 1980 | $2.40(+1.8%) |
| 1979 | $2.35(+43.0%) |
| 1978 | $1.65(-1.3%) |
| 1977 | $1.67(+23.1%) |
| 1976 | $1.35(+10.2%) |
| 1975 | $1.23(+11.3%) |
| 1974 | $1.10(-22.1%) |
| 1973 | $1.42 |
FAQ
- What is the price of Barnwell Industries, Inc. stock today?
- What is the all-time high price for Barnwell Industries, Inc. stock?
- When did Barnwell Industries, Inc. stock split?
- What is BRN year-to-date return?
- What is BRN year-on-year return?
What is the price of Barnwell Industries, Inc. stock today?
The current price of BRN is $1.13
What is the all-time high price for Barnwell Industries, Inc. stock?
Barnwell Industries, Inc. stock all-time high price is $28.25
When did Barnwell Industries, Inc. stock split?
BRN most recent stock split occurred on Nov 15, 2005
What is BRN year-to-date return?
Barnwell Industries, Inc. stock has returned -$0.38 (-25.17%) since the beginning of the year
What is BRN year-on-year return?
Over the past year, Barnwell Industries, Inc. stock has returned -$0.56 (-33.14%)