Regular Market:
$9.00-$0.15(-1.64%)Full Day:
$9.48+$0.33(+3.61%)Summary
- As of today, BHM stock price is $9.00, with a fall of -$0.15 (-1.64%) during the most recent trading session on November 19, 2025.
- Over the past year, BHM stock price has dropped by -$5.56 (-38.18%).
- BHM stock price is now -66.23% below its all-time high of $26.65.
Performance
BHM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BHM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | +0.4% | +0.6% | +0.1% | -0.8% |
| 1M1 Month | -14.8% | -0.3% | -0.5% | -0.1% | -3.6% |
| 3M3 Months | -29.4% | +3.6% | +5.9% | +2.7% | -2.8% |
| 6M6 Months | -13.5% | +11.4% | +17.5% | +7.8% | -3.8% |
| YTDYTD | -32.2% | +13.0% | +16.9% | +8.4% | -0.4% |
| 1Y1 Year | -38.2% | +12.3% | +18.9% | +6.6% | -7.0% |
| 5Y5 Years | - | +85.5% | +89.6% | +56.4% | +8.9% |
BHM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.65 | -15.5% | $8.87 | +1.5% |
| 3M | 3-Month | $13.59 | -33.8% | $8.87 | +1.5% |
| 6M | 6-Month | $14.81 | -39.2% | $8.87 | +1.5% |
| 1Y | 1-Year | $14.81 | -39.2% | $8.87 | +1.5% |
| 3Y | 3-Year | $26.39 | -65.9% | $8.87 | +1.5% |
| 5Y | 5-Year | $26.65 | -66.2% | $8.87 | +1.5% |
| All-Time | All-Time | $26.65 | -66.2% | $8.87 | +1.5% |
BHM Price History
| Date | Value |
|---|---|
| 2025 | $9.00(-32.2%) |
| 2024 | $13.27(-5.1%) |
| Date | Value |
|---|---|
| 2023 | $13.99(-34.4%) |
| 2022 | $21.31 |
FAQ
- What is the price of Bluerock Homes Trust, Inc. stock today?
- What is the all-time high price for Bluerock Homes Trust, Inc. stock?
- What is BHM year-to-date return?
- What is BHM year-on-year return?
What is the price of Bluerock Homes Trust, Inc. stock today?
The current price of BHM is $9.00
What is the all-time high price for Bluerock Homes Trust, Inc. stock?
Bluerock Homes Trust, Inc. stock all-time high price is $26.65
What is BHM year-to-date return?
Bluerock Homes Trust, Inc. stock has returned -$4.27 (-32.18%) since the beginning of the year
What is BHM year-on-year return?
Over the past year, Bluerock Homes Trust, Inc. stock has returned -$5.56 (-38.18%)