Price (Premarket)
$229.01
-$4.32-1.85%
44 min ago
Summary
- As of February 7, 2025, BH stock price is $229.01, with a fall of -$4.32 (-1.85%) during the most recent trading day.
- Over the past year, BH stock price has increased by +$76.97 (+50.62%).
- BH stock price is now -29.26% below its all-time high of $323.75.
Performance
BH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
BH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.1% | +0.3% | -0.0% | +0.3% |
| 1 m1 month | -3.1% | +3.1% | +1.9% | +5.2% | +3.2% |
| 3 m3 months | +27.3% | +2.0% | +3.0% | +2.3% | +7.8% |
| 6 m6 months | +21.8% | +17.2% | +22.6% | +15.4% | +35.1% |
| ytdytd | -9.9% | +3.6% | +2.8% | +5.1% | +2.3% |
| 1 y1 year | +50.6% | +22.0% | +26.0% | +15.7% | +29.1% |
| 5 y5 years | +101.8% | +83.1% | +108.5% | +53.7% | +78.8% |
BH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.0% | $210.00 | +9.1% | |
| 3 m | 3-month | $264.55 | -13.4% | $174.53 | +31.2% |
| 6 m | 6-month | $264.55 | -13.4% | $165.36 | +38.5% |
| 1 y | 1-year | $264.55 | -13.4% | $147.60 | +55.2% |
| 3 y | 3-year | $264.55 | -13.4% | $112.04 | +104.4% |
| 5 y | 5-year | $264.55 | -13.4% | $42.11 | +443.8% |
| alltime | all time | $323.75 | -29.3% | $5.71 | +3910.7% |
Biglari Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $229.01(-9.9%) |
| 2024 | $254.29(+54.2%) |
| 2023 | $164.93(+18.8%) |
| 2022 | $138.80(-2.6%) |
| 2021 | $142.57(+28.2%) |
| 2020 | $111.20(-2.8%) |
| 2019 | $114.42(+0.7%) |
| 2018 | $113.58(-58.9%) |
| 2017 | $276.27(-12.4%) |
| 2016 | $315.47(+45.2%) |
| 2015 | $217.21(-18.4%) |
| 2014 | $266.34(-15.1%) |
| 2013 | $313.61(+39.9%) |
| 2012 | $224.16(+5.9%) |
| 2011 | $211.65(-10.2%) |
| 2010 | $235.77(+26.6%) |
| 2009 | $186.29(+172.4%) |
| 2008 | $68.39(-45.4%) |
| 2007 | $125.30(-38.1%) |
| 2006 | $202.31(+3.8%) |
| 2005 | $194.84(-15.6%) |
| 2004 | $230.82(+12.5%) |
| 2003 | $205.19(+78.5%) |
| Date | Value |
|---|---|
| 2002 | $114.95(-9.4%) |
| 2001 | $126.90(+60.6%) |
| 2000 | $79.03(-32.1%) |
| 1999 | $116.39(-46.0%) |
| 1998 | $215.53(+57.4%) |
| 1997 | $136.89(+15.5%) |
| 1996 | $118.56(+32.2%) |
| 1995 | $89.68(+66.4%) |
| 1994 | $53.89(+18.0%) |
| 1993 | $45.68(+14.3%) |
| 1992 | $39.97(+83.3%) |
| 1991 | $21.80(+50.0%) |
| 1990 | $14.53(-65.4%) |
| 1989 | $42.05(+22.7%) |
| 1988 | $34.26(+65.0%) |
| 1987 | $20.76(+60.0%) |
| 1986 | $12.98(-10.7%) |
| 1985 | $14.53(-34.9%) |
| 1984 | $22.32(-41.1%) |
| 1983 | $37.89(+160.7%) |
| 1982 | $14.53(+33.3%) |
| 1981 | $10.90(+75.0%) |
| 1980 | $6.23 |
FAQ
- What is the price of Biglari Holdings stock today?
- What is the all time high price for Biglari Holdings stock?
- When did Biglari Holdings stock split?
- What is BH year-to-date return?
- What is BH year-on-year return?
What is the price of Biglari Holdings stock today?
The current price of BH is $229.01
What is the all time high price for Biglari Holdings stock?
Biglari Holdings stock all-time high price is $323.75
When did Biglari Holdings stock split?
BH most recent stock split occurred on May 1, 2018
What is BH year-to-date return?
Biglari Holdings stock has returned -$25.28 (-9.94%) since the beginning of the year
What is BH year-on-year return?
Over the past year, Biglari Holdings stock has returned +$76.97 (+50.62%)