Price (Regular Hours)
$25.25
+$0.24+0.96%
Fri, 07 Feb 2025 20:43:18 GMT
Summary
- As of February 8, 2025, BDL stock price is $25.25, with a rise of +$0.24 (+0.96%) during the most recent trading day.
- Over the past year, BDL stock price has dropped by -$0.07 (-0.28%).
- BDL stock price is now -38.53% below its all-time high of $41.08.
Performance
BDL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
BDL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.0% | -0.9% | -1.4% | -1.0% | -1.4% |
| 1 m1 month | +0.3% | +2.0% | +0.2% | +4.2% | +1.4% |
| 3 m3 months | +0.2% | +0.9% | +1.3% | +1.3% | +6.0% |
| 6 m6 months | -2.5% | +15.9% | +20.6% | +14.3% | +32.8% |
| ytdytd | 0.0% | +2.5% | +1.1% | +4.1% | +0.5% |
| 1 y1 year | -0.3% | +20.6% | +23.9% | +14.6% | +26.9% |
| 5 y5 years | +23.1% | +81.1% | +105.1% | +52.2% | +75.8% |
BDL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $24.16 | +4.5% | |
| 3 m | 3-month | $25.57 | -1.3% | $24.16 | +4.5% |
| 6 m | 6-month | $28.84 | -12.4% | $24.16 | +4.5% |
| 1 y | 1-year | $28.87 | -12.5% | $18.19 | +38.8% |
| 3 y | 3-year | $39.50 | -36.1% | $18.19 | +38.8% |
| 5 y | 5-year | $41.08 | -38.5% | $8.90 | +183.7% |
| alltime | all time | $41.08 | -38.5% | $0.38 | +6633.3% |
Flanigans Enterprises Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.25(0.0%) |
| 2024 | $25.25(-1.8%) |
| 2023 | $25.72(-0.6%) |
| 2022 | $25.88(-16.2%) |
| 2021 | $30.87(+56.2%) |
| 2020 | $19.76(-10.7%) |
| 2019 | $22.14(-14.4%) |
| 2018 | $25.87(+9.7%) |
| 2017 | $23.59(-3.1%) |
| 2016 | $24.35(+11.3%) |
| 2015 | $21.88(-27.1%) |
| 2014 | $30.00(+126.4%) |
| 2013 | $13.25(+71.6%) |
| 2012 | $7.72(+14.4%) |
| 2011 | $6.75(-22.6%) |
| 2010 | $8.72(+46.3%) |
| 2009 | $5.96(+69.3%) |
| 2008 | $3.52(-56.3%) |
| 2007 | $8.05(-22.7%) |
| 2006 | $10.42(+0.2%) |
| 2005 | $10.40(+43.4%) |
| 2004 | $7.25(+10.7%) |
| 2003 | $6.55(+7.4%) |
| 2002 | $6.10(+9.9%) |
| 2001 | $5.55(+45.6%) |
| 2000 | $3.81(-16.4%) |
| Date | Value |
|---|---|
| 1999 | $4.56(-9.9%) |
| 1998 | $5.06(+35.0%) |
| 1997 | $3.75(+66.7%) |
| 1996 | $2.25(+12.5%) |
| 1995 | $2.00(+77.8%) |
| 1994 | $1.13(-64.0%) |
| 1993 | $3.13(-28.6%) |
| 1992 | $4.38(+400.0%) |
| 1991 | $0.88(+115.4%) |
| 1990 | $0.41(-27.8%) |
| 1989 | $0.56(-43.8%) |
| 1988 | $1.00(-61.0%) |
| 1987 | $2.56(+24.2%) |
| 1986 | $2.06(-17.5%) |
| 1985 | $2.50(-43.7%) |
| 1984 | $4.44(-21.1%) |
| 1983 | $5.63(+100.0%) |
| 1982 | $2.81(+50.0%) |
| 1981 | $1.88(0.0%) |
| 1980 | $1.88(+15.4%) |
| 1979 | $1.63(-21.2%) |
| 1978 | $2.06(+13.8%) |
| 1977 | $1.81(-27.5%) |
| 1976 | $2.50(-13.0%) |
| 1975 | $2.88(+130.0%) |
| 1974 | $1.25(-78.3%) |
| 1973 | $5.75 |
FAQ
- What is the price of Flanigans Enterprises stock today?
- What is the all time high price for Flanigans Enterprises stock?
- When did Flanigans Enterprises stock split?
- What is BDL year-to-date return?
- What is BDL year-on-year return?
What is the price of Flanigans Enterprises stock today?
The current price of BDL is $25.25
What is the all time high price for Flanigans Enterprises stock?
Flanigans Enterprises stock all-time high price is $41.08
When did Flanigans Enterprises stock split?
BDL most recent stock split occurred on Apr 5, 1999
What is BDL year-to-date return?
Flanigans Enterprises stock has returned $0.00 (0.00%) since the beginning of the year
What is BDL year-on-year return?
Over the past year, Flanigans Enterprises stock has returned -$0.07 (-0.28%)