BCPC logo

Balchem (BCPC) stock Price

Regular Market:

$156.01-$3.76(-2.35%)
June 20, 2025 | session closed

Full Day:

$156.01-$3.76(-2.35%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), BCPC stock price is $156.01, with a fall of -$3.76 (-2.35%) during the most recent trading session on June 20, 2025.
  • Over the past year, BCPC stock price has increased by +$5.58 (+3.71%).
  • BCPC stock price is now -16.14% below its all-time high of $186.03.

Performance

BCPC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BCPC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-2.4%-0.2%-0.5%+0.1%-0.7%
1 m1 month-8.5%+0.5%+1.6%-1.1%-0.8%
3 m3 months-4.5%+5.4%+9.9%+0.6%-0.3%
6 m6 months-5.7%+0.6%-0.6%-1.5%+1.0%
ytdytd-4.3%+1.5%+0.7%-0.8%+2.7%
1 y1 year+3.7%+9.0%+9.7%+7.8%-3.6%
5 y5 years+72.0%+92.7%+95.5%+63.1%+53.8%

BCPC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$171.14-8.8%$155.98+0.0%
3 m3-month$171.14-8.8%$145.70+7.1%
6 m6-month$177.40-12.1%$145.70+7.1%
1 y1-year$186.03-16.1%$145.70+7.1%
3 y3-year$186.03-16.1%$110.15+41.6%
5 y5-year$186.03-16.1%$86.81+79.7%
alltimeall time$186.03-16.1%$0.13>+9999.0%

BCPC Price History

DateValue
2025
$156.01(-4.3%)
2024
$163.00(+9.6%)
2023
$148.75(+21.8%)
2022
$122.11(-27.6%)
2021
$168.60(+46.3%)
2020
$115.22(+13.4%)
2019
$101.63(+29.7%)
2018
$78.35(-2.8%)
2017
$80.60(-4.0%)
2016
$83.92(+38.0%)
2015
$60.80(-8.8%)
2014
$66.64(+13.5%)
2013
$58.70(+61.0%)
2012
$36.45(-10.1%)
2011
$40.54(+19.9%)
2010
$33.81(+51.3%)
2009
$22.34(+34.5%)
2008
$16.61(+11.3%)
2007
$14.92(+30.7%)
2006
$11.41(+29.2%)
DateValue
2005
$8.83(+28.9%)
2004
$6.85(+52.1%)
2003
$4.50(-6.2%)
2002
$4.80(+13.8%)
2001
$4.22(+61.1%)
2000
$2.62(+65.6%)
1999
$1.58(+48.8%)
1998
$1.06(-54.3%)
1997
$2.32(+107.4%)
1996
$1.12(-5.6%)
1995
$1.19(+50.0%)
1994
$0.79(+63.6%)
1993
$0.48(-21.4%)
1992
$0.61(-1.8%)
1991
$0.63(+123.6%)
1990
$0.28(+73.5%)
1989
$0.16(-30.0%)
1988
$0.23(+6.1%)
1987
$0.22(-46.8%)
1986
$0.41

FAQ

  • What is the price of Balchem stock today?
  • What is the all time high price for Balchem stock?
  • When did Balchem stock split?
  • What is BCPC year-to-date return?
  • What is BCPC year-on-year return?

What is the price of Balchem stock today?

The current price of BCPC is $156.01

What is the all time high price for Balchem stock?

Balchem stock all-time high price is $186.03

When did Balchem stock split?

BCPC most recent stock split occurred on Jan 21, 2010

What is BCPC year-to-date return?

Balchem stock has returned -$6.99 (-4.29%) since the beginning of the year

What is BCPC year-on-year return?

Over the past year, Balchem stock has returned +$5.58 (+3.71%)
On this page