BCPC logo

Balchem (BCPC) stock Price

Regular Market:

$166.70+$0.52(+0.31%)
May 30, 2025 | session closed

Full Day:

$166.71+$0.53(+0.32%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (May 31, 2025), BCPC stock price is $166.70, with a rise of +$0.52 (+0.31%) during the most recent trading session on May 30, 2025.
  • Over the past year, BCPC stock price has increased by +$15.18 (+10.02%).
  • BCPC stock price is now -10.39% below its all-time high of $186.03.

Performance

BCPC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BCPC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+0.3%-0.0%-0.3%+0.1%+0.0%
1 m1 month+6.5%+6.2%+9.6%+3.9%+2.9%
3 m3 months-4.2%-0.7%+1.4%-3.6%-2.7%
6 m6 months-7.7%-2.0%-0.5%-5.9%-8.9%
ytdytd+2.3%+0.5%-1.0%-0.6%+2.6%
1 y1 year+10.0%+12.9%+14.2%+10.9%-4.5%
5 y5 years+65.6%+94.2%+101.4%+66.5%+55.7%

BCPC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$171.14-2.6%$153.21+8.8%
3 m3-month$177.40-6.0%$145.70+14.4%
6 m6-month$181.94-8.4%$145.70+14.4%
1 y1-year$186.03-10.4%$145.70+14.4%
3 y3-year$186.03-10.4%$110.15+51.3%
5 y5-year$186.03-10.4%$86.81+92.0%
alltimeall time$186.03-10.4%$0.13>+9999.0%

BCPC Price History

DateValue
2025
$166.70(+2.3%)
2024
$163.00(+9.6%)
2023
$148.75(+21.8%)
2022
$122.11(-27.6%)
2021
$168.60(+46.3%)
2020
$115.22(+13.4%)
2019
$101.63(+29.7%)
2018
$78.35(-2.8%)
2017
$80.60(-4.0%)
2016
$83.92(+38.0%)
2015
$60.80(-8.8%)
2014
$66.64(+13.5%)
2013
$58.70(+61.0%)
2012
$36.45(-10.1%)
2011
$40.54(+19.9%)
2010
$33.81(+51.3%)
2009
$22.34(+34.5%)
2008
$16.61(+11.3%)
2007
$14.92(+30.7%)
2006
$11.41(+29.2%)
DateValue
2005
$8.83(+28.9%)
2004
$6.85(+52.1%)
2003
$4.50(-6.2%)
2002
$4.80(+13.8%)
2001
$4.22(+61.1%)
2000
$2.62(+65.6%)
1999
$1.58(+48.8%)
1998
$1.06(-54.3%)
1997
$2.32(+107.4%)
1996
$1.12(-5.6%)
1995
$1.19(+50.0%)
1994
$0.79(+63.6%)
1993
$0.48(-21.4%)
1992
$0.61(-1.8%)
1991
$0.63(+123.6%)
1990
$0.28(+73.5%)
1989
$0.16(-30.0%)
1988
$0.23(+6.1%)
1987
$0.22(-46.8%)
1986
$0.41

FAQ

  • What is the price of Balchem stock today?
  • What is the all time high price for Balchem stock?
  • When did Balchem stock split?
  • What is BCPC year-to-date return?
  • What is BCPC year-on-year return?

What is the price of Balchem stock today?

The current price of BCPC is $166.70

What is the all time high price for Balchem stock?

Balchem stock all-time high price is $186.03

When did Balchem stock split?

BCPC most recent stock split occurred on Jan 21, 2010

What is BCPC year-to-date return?

Balchem stock has returned +$3.70 (+2.27%) since the beginning of the year

What is BCPC year-on-year return?

Over the past year, Balchem stock has returned +$15.18 (+10.02%)
On this page