Price (After-hours)
$179.69
-$2.63-1.44%
Wed, 27 Nov 2024 22:07:25 GMT
Price (Regular Hours)
$179.69
-$2.63-1.44%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Balchem stock price is currently $179.69, with a fall of -$2.63 (-1.44%) during the most recent trading day. Over the past year, it has increased by +$56.46 (+45.82%). BCPC price is now -2.03% below its all-time high of $183.41.BCPC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BCPC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +4.8% | +3.3% | +2.9% | +6.2% | +0.3% |
| 3 m3 months | +4.2% | +6.6% | +7.3% | +8.4% | +1.3% |
| 6 m6 months | +17.4% | +13.1% | +12.7% | +14.5% | +3.0% |
| ytdytd | +20.8% | +25.8% | +27.0% | +18.7% | +9.9% |
| 1 y1 year | +45.8% | +31.8% | +33.8% | +26.6% | +16.4% |
| 5 y5 years | +78.3% | +90.2% | +119.0% | +58.8% | +56.2% |
BCPC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $183.41 | -2.0% | $167.33 | +7.4% |
| 3 m | 3 months | $183.41 | -2.0% | $163.97 | +9.6% |
| 6 m | 6 months | $183.41 | -2.0% | $147.51 | +21.8% |
| 1 y | 1 year | $183.41 | -2.0% | $122.96 | +46.1% |
| 3 y | 3 years | $183.41 | -2.0% | $113.60 | +58.2% |
| 5 y | 5 years | $183.41 | -2.0% | $80.30 | +123.8% |
| alltime | all time | $183.41 | -2.0% | $0.14 | >+9999.0% |
Balchem Stock Price History
| Date | Value |
|---|---|
| 2024 | $179.69(+20.8%) |
| 2023 | $148.75(+21.8%) |
| 2022 | $122.11(-27.6%) |
| 2021 | $168.60(+46.3%) |
| 2020 | $115.22(+13.4%) |
| 2019 | $101.63(+29.7%) |
| 2018 | $78.35(-2.8%) |
| 2017 | $80.60(-4.0%) |
| 2016 | $83.92(+38.0%) |
| 2015 | $60.80(-8.8%) |
| 2014 | $66.64(+13.5%) |
| 2013 | $58.70(+61.0%) |
| 2012 | $36.45(-10.1%) |
| 2011 | $40.54(+19.9%) |
| 2010 | $33.81(+51.3%) |
| 2009 | $22.34(+34.5%) |
| 2008 | $16.61(+11.3%) |
| 2007 | $14.92(+30.7%) |
| 2006 | $11.41(+29.2%) |
| Date | Value |
|---|---|
| 2005 | $8.83(+28.9%) |
| 2004 | $6.85(+52.1%) |
| 2003 | $4.50(-6.2%) |
| 2002 | $4.80(+13.8%) |
| 2001 | $4.22(+61.1%) |
| 2000 | $2.62(+65.6%) |
| 1999 | $1.58(+48.8%) |
| 1998 | $1.06(-54.3%) |
| 1997 | $2.32(+107.4%) |
| 1996 | $1.12(-5.6%) |
| 1995 | $1.19(+50.0%) |
| 1994 | $0.79(+63.6%) |
| 1993 | $0.48(-21.4%) |
| 1992 | $0.61(-1.8%) |
| 1991 | $0.63(+123.6%) |
| 1990 | $0.28(+73.5%) |
| 1989 | $0.16(-30.0%) |
| 1988 | $0.23(+6.1%) |
| 1987 | $0.22(-46.8%) |
| 1986 | $0.41 |
FAQ
- What is the price of Balchem stock today?
- What is the all time high price for Balchem stock?
- When did Balchem stock split?
- What is BCPC year-to-date return?
- What is BCPC year-on-year return?
What is the price of Balchem stock today?
The current price of BCPC is $179.69
What is the all time high price for Balchem stock?
Balchem stock all-time high price is $183.41
When did Balchem stock split?
BCPC most recent stock split occurred on 21 Jan 2010
What is BCPC year-to-date return?
Balchem stock has returned +$30.94 (+20.80%) since the beginning of the year
What is BCPC year-on-year return?
Over the past year, Balchem stock has returned +$56.46 (+45.82%)