Regular Market:
$146.26-$0.44(-0.30%)Full Day:
$146.26-$0.44(-0.30%)Summary
- As of today (October 2, 2025), BCPC stock price is $146.26, with a fall of -$0.44 (-0.30%) during the most recent trading session on October 2, 2025.
- Over the past year, BCPC stock price has dropped by -$27.90 (-16.02%).
- BCPC stock price is now -21.38% below its all-time high of $186.03.
Performance
BCPC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BCPC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.1% | +0.3% | +0.2% | +1.2% |
| 1M1 Month | -8.9% | +4.7% | +7.3% | +2.7% | -2.0% |
| 3M3 Months | -10.4% | +7.8% | +12.0% | +4.6% | -1.9% |
| 6M6 Months | -12.6% | +18.4% | +29.7% | +10.2% | +3.1% |
| YTDYTD | -10.3% | +14.2% | +18.3% | +9.3% | +6.6% |
| 1Y1 Year | -16.0% | +17.6% | +27.4% | +10.3% | -6.3% |
| 5Y5 Years | +48.4% | +100.5% | +106.2% | +68.1% | +41.7% |
BCPC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $163.10 | -10.3% | $144.89 | +0.9% |
| 3M | 3-Month | $166.47 | -12.1% | $144.89 | +0.9% |
| 6M | 6-Month | $171.14 | -14.5% | $144.89 | +0.9% |
| 1Y | 1-Year | $185.96 | -21.4% | $144.89 | +0.9% |
| 3Y | 3-Year | $186.03 | -21.4% | $110.74 | +32.1% |
| 5Y | 5-Year | $186.03 | -21.4% | $97.06 | +50.7% |
| All-Time | All-Time | $186.03 | -21.4% | $0.13 | >+9999.0% |
BCPC Price History
| Date | Value |
|---|---|
| 2025 | $146.26(-10.3%) |
| 2024 | $163.00(+9.6%) |
| 2023 | $148.75(+21.8%) |
| 2022 | $122.11(-27.6%) |
| 2021 | $168.60(+46.3%) |
| 2020 | $115.22(+13.4%) |
| 2019 | $101.63(+29.7%) |
| 2018 | $78.35(-2.8%) |
| 2017 | $80.60(-4.0%) |
| 2016 | $83.92(+38.0%) |
| 2015 | $60.80(-8.8%) |
| 2014 | $66.64(+13.5%) |
| 2013 | $58.70(+61.0%) |
| 2012 | $36.45(-10.1%) |
| 2011 | $40.54(+19.9%) |
| 2010 | $33.81(+51.3%) |
| 2009 | $22.34(+34.5%) |
| 2008 | $16.61(+11.3%) |
| 2007 | $14.92(+30.7%) |
| 2006 | $11.41(+29.2%) |
| Date | Value |
|---|---|
| 2005 | $8.83(+28.9%) |
| 2004 | $6.85(+52.1%) |
| 2003 | $4.50(-6.2%) |
| 2002 | $4.80(+13.8%) |
| 2001 | $4.22(+61.1%) |
| 2000 | $2.62(+65.6%) |
| 1999 | $1.58(+48.8%) |
| 1998 | $1.06(-54.3%) |
| 1997 | $2.32(+107.4%) |
| 1996 | $1.12(-5.6%) |
| 1995 | $1.19(+50.0%) |
| 1994 | $0.79(+63.6%) |
| 1993 | $0.48(-21.4%) |
| 1992 | $0.61(-1.8%) |
| 1991 | $0.63(+123.6%) |
| 1990 | $0.28(+73.5%) |
| 1989 | $0.16(-30.0%) |
| 1988 | $0.23(+6.1%) |
| 1987 | $0.22(-46.8%) |
| 1986 | $0.41 |
FAQ
- What is the price of Balchem Corporation stock today?
- What is the all-time high price for Balchem Corporation stock?
- When did Balchem Corporation stock split?
- What is BCPC year-to-date return?
- What is BCPC year-on-year return?
What is the price of Balchem Corporation stock today?
The current price of BCPC is $146.26
What is the all-time high price for Balchem Corporation stock?
Balchem Corporation stock all-time high price is $186.03
When did Balchem Corporation stock split?
BCPC most recent stock split occurred on Jan 21, 2010
What is BCPC year-to-date return?
Balchem Corporation stock has returned -$16.74 (-10.27%) since the beginning of the year
What is BCPC year-on-year return?
Over the past year, Balchem Corporation stock has returned -$27.90 (-16.02%)