Regular Market:
$155.98-$1.10(-0.70%)Full Day:
$155.00-$2.08(-1.32%)Summary
- As of today, BCPC stock price is $155.98, with a fall of -$1.10 (-0.70%) during the most recent trading session on December 12, 2025.
- Over the past year, BCPC stock price has dropped by -$21.27 (-12.00%).
- BCPC stock price is now -16.15% below its all-time high of $186.03.
Performance
BCPC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BCPC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | -1.1% | -1.7% | -0.5% | +0.1% |
| 1M1 Month | -0.8% | -0.3% | -0.9% | +0.4% | +2.4% |
| 3M3 Months | -0.2% | +3.7% | +4.8% | +5.7% | -1.5% |
| 6M6 Months | -4.8% | +12.9% | +18.0% | +12.8% | +2.1% |
| YTDYTD | -4.3% | +16.1% | +20.1% | +13.9% | +7.3% |
| 1Y1 Year | -12.0% | +12.8% | +16.5% | +10.3% | +0.3% |
| 5Y5 Years | +39.6% | +86.4% | +87.4% | +61.3% | +27.4% |
BCPC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $159.29 | -2.1% | $147.18 | +6.0% |
| 3M | 3-Month | $159.29 | -2.1% | $139.17 | +12.1% |
| 6M | 6-Month | $166.47 | -6.3% | $139.17 | +12.1% |
| 1Y | 1-Year | $178.34 | -12.5% | $139.17 | +12.1% |
| 3Y | 3-Year | $186.03 | -16.1% | $110.74 | +40.9% |
| 5Y | 5-Year | $186.03 | -16.1% | $106.29 | +46.8% |
| All-Time | All-Time | $186.03 | -16.1% | $0.13 | >+9999.0% |
BCPC Price History
| Date | Value |
|---|---|
| 2025 | $155.98(-4.3%) |
| 2024 | $163.00(+9.6%) |
| 2023 | $148.75(+21.8%) |
| 2022 | $122.11(-27.6%) |
| 2021 | $168.60(+46.3%) |
| 2020 | $115.22(+13.4%) |
| 2019 | $101.63(+29.7%) |
| 2018 | $78.35(-2.8%) |
| 2017 | $80.60(-4.0%) |
| 2016 | $83.92(+38.0%) |
| 2015 | $60.80(-8.8%) |
| 2014 | $66.64(+13.5%) |
| 2013 | $58.70(+61.0%) |
| 2012 | $36.45(-10.1%) |
| 2011 | $40.54(+19.9%) |
| 2010 | $33.81(+51.3%) |
| 2009 | $22.34(+34.5%) |
| 2008 | $16.61(+11.3%) |
| 2007 | $14.92(+30.7%) |
| 2006 | $11.41(+29.2%) |
| Date | Value |
|---|---|
| 2005 | $8.83(+28.9%) |
| 2004 | $6.85(+52.1%) |
| 2003 | $4.50(-6.2%) |
| 2002 | $4.80(+13.8%) |
| 2001 | $4.22(+61.1%) |
| 2000 | $2.62(+65.6%) |
| 1999 | $1.58(+48.8%) |
| 1998 | $1.06(-54.3%) |
| 1997 | $2.32(+107.4%) |
| 1996 | $1.12(-5.6%) |
| 1995 | $1.19(+50.0%) |
| 1994 | $0.79(+63.6%) |
| 1993 | $0.48(-21.4%) |
| 1992 | $0.61(-1.8%) |
| 1991 | $0.63(+123.6%) |
| 1990 | $0.28(+73.5%) |
| 1989 | $0.16(-30.0%) |
| 1988 | $0.23(+6.1%) |
| 1987 | $0.22(-46.8%) |
| 1986 | $0.41 |
FAQ
- What is the price of Balchem Corporation stock today?
- What is the all-time high price for Balchem Corporation stock?
- When did Balchem Corporation stock split?
- What is BCPC year-to-date return?
- What is BCPC year-on-year return?
What is the price of Balchem Corporation stock today?
The current price of BCPC is $155.98
What is the all-time high price for Balchem Corporation stock?
Balchem Corporation stock all-time high price is $186.03
When did Balchem Corporation stock split?
BCPC most recent stock split occurred on Jan 21, 2010
What is BCPC year-to-date return?
Balchem Corporation stock has returned -$7.02 (-4.31%) since the beginning of the year
What is BCPC year-on-year return?
Over the past year, Balchem Corporation stock has returned -$21.27 (-12.00%)