Regular Market:
$132.74+$4.61(+3.60%)Full Day:
$130.16+$1.16(+0.90%)Summary
- As of today, AWK stock price is $132.74, with a rise of +$4.61 (+3.60%) during the most recent trading session on November 21, 2025.
- Over the past year, AWK stock price has dropped by -$6.05 (-4.36%).
- AWK stock price is now -30.01% below its all-time high of $189.65.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +3.6% | +1.0% | +0.9% | +1.1% | +0.1% |
| 1M1 Month | -7.9% | -2.0% | -3.0% | -1.4% | -2.7% |
| 3M3 Months | -9.0% | +3.6% | +5.6% | +3.3% | +3.0% |
| 6M6 Months | -7.5% | +13.0% | +18.0% | +10.5% | +8.5% |
| YTDYTD | +6.6% | +12.3% | +15.3% | +8.7% | +16.5% |
| 1Y1 Year | -4.4% | +11.0% | +17.4% | +5.4% | +7.6% |
| 5Y5 Years | -15.8% | +85.6% | +87.9% | +58.0% | +38.7% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $145.64 | -8.9% | $123.90 | +7.1% |
| 3M | 3-Month | $147.84 | -10.2% | $123.90 | +7.1% |
| 6M | 6-Month | $147.87 | -10.2% | $123.90 | +7.1% |
| 1Y | 1-Year | $155.50 | -14.6% | $118.74 | +11.8% |
| 3Y | 3-Year | $162.59 | -18.4% | $113.34 | +17.1% |
| 5Y | 5-Year | $189.65 | -30.0% | $113.34 | +17.1% |
| All-Time | All-Time | $189.65 | -30.0% | $16.22 | +718.4% |
AWK Price History
| Date | Value |
|---|---|
| 2025 | $132.74(+6.6%) |
| 2024 | $124.49(-5.7%) |
| 2023 | $131.99(-13.4%) |
| 2022 | $152.42(-19.3%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works Company, Inc. stock today?
- What is the all-time high price for American Water Works Company, Inc. stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works Company, Inc. stock today?
The current price of AWK is $132.74
What is the all-time high price for American Water Works Company, Inc. stock?
American Water Works Company, Inc. stock all-time high price is $189.65
What is AWK year-to-date return?
American Water Works Company, Inc. stock has returned +$8.25 (+6.63%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works Company, Inc. stock has returned -$6.05 (-4.36%)