Regular Market:
$140.05-$0.26(-0.19%)Full Day:
$140.17-$0.14(-0.10%)Summary
- As of today (July 5, 2025), AWK stock price is $140.05, with a fall of -$0.26 (-0.19%) during the most recent trading session on July 3, 2025.
- Over the past year, AWK stock price has increased by +$12.09 (+9.45%).
- AWK stock price is now -26.15% below its all-time high of $189.65.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.8% | +1.0% | +0.8% | +0.8% |
| 1 m1 month | -1.3% | +5.2% | +6.2% | +5.4% | -0.7% |
| 3 m3 months | -7.8% | +16.4% | +24.5% | +10.6% | +3.7% |
| 6 m6 months | +13.2% | +5.7% | +5.0% | +4.9% | +6.2% |
| ytdytd | +12.5% | +6.8% | +6.7% | +5.4% | +8.1% |
| 1 y1 year | +9.4% | +13.4% | +13.3% | +14.0% | +19.6% |
| 5 y5 years | +6.9% | +100.6% | +101.8% | +73.6% | +41.4% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $144.09 | -2.8% | $136.75 | +2.4% |
| 3 m | 3-month | $155.50 | -9.9% | $131.65 | +6.4% |
| 6 m | 6-month | $155.50 | -9.9% | $118.74 | +17.9% |
| 1 y | 1-year | $155.50 | -9.9% | $118.74 | +17.9% |
| 3 y | 3-year | $162.59 | -13.9% | $113.34 | +23.6% |
| 5 y | 5-year | $189.65 | -26.1% | $113.34 | +23.6% |
| alltime | all time | $189.65 | -26.1% | $16.22 | +763.4% |
AWK Price History
| Date | Value |
|---|---|
| 2025 | $140.05(+12.5%) |
| 2024 | $124.49(-5.7%) |
| 2023 | $131.99(-13.4%) |
| 2022 | $152.42(-19.3%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works stock today?
- What is the all time high price for American Water Works stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works stock today?
The current price of AWK is $140.05
What is the all time high price for American Water Works stock?
American Water Works stock all-time high price is $189.65
What is AWK year-to-date return?
American Water Works stock has returned +$15.56 (+12.50%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works stock has returned +$12.09 (+9.45%)