AWK logo

American Water Works (AWK) stock Price

Regular Market:

$140.92+$0.45(+0.32%)
June 17, 2025 | session closed

Full Day:

$140.92+$0.92(+0.66%)
29 min ago | after-hours session open

Summary

  • As of today (June 17, 2025), AWK stock price is $140.92, with a rise of +$0.45 (+0.32%) during the most recent trading session on June 17, 2025.
  • Over the past year, AWK stock price has increased by +$12.20 (+9.48%).
  • AWK stock price is now -25.69% below its all-time high of $189.65.

Performance

AWK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AWK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+0.3%-0.8%-0.9%-0.7%-0.8%
1 m1 month-1.1%+0.4%+1.6%-1.1%-2.2%
3 m3 months-2.7%+5.4%+9.6%+0.9%+1.4%
6 m6 months+9.1%-1.1%-2.9%-2.9%+4.8%
ytdytd+13.2%+1.7%+1.1%-0.8%+6.2%
1 y1 year+9.5%+9.3%+9.3%+8.8%+16.2%
5 y5 years+8.5%+92.1%+97.0%+61.6%+35.8%

AWK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$144.65-2.6%$137.40+2.6%
3 m3-month$155.50-9.4%$131.65+7.0%
6 m6-month$155.50-9.4%$118.74+18.7%
1 y1-year$155.50-9.4%$118.74+18.7%
3 y3-year$162.59-13.3%$113.34+24.3%
5 y5-year$189.65-25.7%$113.34+24.3%
alltimeall time$189.65-25.7%$16.22+768.8%

AWK Price History

DateValue
2025
$140.92(+13.2%)
2024
$124.49(-5.7%)
2023
$131.99(-13.4%)
2022
$152.42(-19.3%)
2021
$188.86(+23.1%)
2020
$153.47(+24.9%)
2019
$122.85(+35.3%)
2018
$90.77(-0.8%)
2017
$91.49(+26.4%)
DateValue
2016
$72.36(+21.1%)
2015
$59.75(+12.1%)
2014
$53.30(+26.1%)
2013
$42.26(+13.8%)
2012
$37.13(+16.5%)
2011
$31.86(+26.0%)
2010
$25.29(+12.9%)
2009
$22.41(+7.3%)
2008
$20.88

FAQ

  • What is the price of American Water Works stock today?
  • What is the all time high price for American Water Works stock?
  • What is AWK year-to-date return?
  • What is AWK year-on-year return?

What is the price of American Water Works stock today?

The current price of AWK is $140.92

What is the all time high price for American Water Works stock?

American Water Works stock all-time high price is $189.65

What is AWK year-to-date return?

American Water Works stock has returned +$16.43 (+13.20%) since the beginning of the year

What is AWK year-on-year return?

Over the past year, American Water Works stock has returned +$12.20 (+9.48%)
On this page