Price (Regular Hours)
$122.97
-$1.52-1.22%
10 min ago
Summary
- As of February 7, 2025, AWK stock price is $122.97, with a fall of -$1.52 (-1.22%) during the most recent trading day.
- Over the past year, AWK stock price has increased by +$0.97 (+0.80%).
- AWK stock price is now -34.89% below its all-time high of $188.86.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.5% | -0.9% | -0.6% | -0.3% |
| 1 m1 month | +0.3% | +2.4% | +0.7% | +4.6% | +2.9% |
| 3 m3 months | -7.3% | +1.3% | +1.8% | +1.7% | +0.5% |
| 6 m6 months | -13.8% | +16.4% | +21.1% | +14.8% | +7.1% |
| ytdytd | -0.9% | +2.9% | +1.6% | +4.5% | +3.4% |
| 1 y1 year | +0.8% | +21.2% | +24.5% | +15.0% | +29.7% |
| 5 y5 years | -8.5% | +81.9% | +106.1% | +52.8% | +14.1% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.4% | $120.16 | +2.3% | |
| 3 m | 3-month | $139.50 | -11.8% | $120.16 | +2.3% |
| 6 m | 6-month | $149.08 | -17.5% | $120.16 | +2.3% |
| 1 y | 1-year | $149.08 | -17.5% | $114.42 | +7.5% |
| 3 y | 3-year | $171.14 | -28.1% | $114.42 | +7.5% |
| 5 y | 5-year | $188.86 | -34.9% | $97.07 | +26.7% |
| alltime | all time | $188.86 | -34.9% | $16.53 | +644.0% |
American Water Works Stock Price History
| Date | Value |
|---|---|
| 2025 | $122.97(-0.9%) |
| 2024 | $124.11(-6.3%) |
| 2023 | $132.40(-14.4%) |
| 2022 | $154.70(-18.1%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works stock today?
- What is the all time high price for American Water Works stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works stock today?
The current price of AWK is $122.97
What is the all time high price for American Water Works stock?
American Water Works stock all-time high price is $188.86
What is AWK year-to-date return?
American Water Works stock has returned -$1.14 (-0.91%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works stock has returned +$0.97 (+0.80%)