Regular Market:
$128.46-$1.04(-0.80%)Full Day:
$127.22-$3.05(-2.34%)Summary
- As of today, AWK stock price is $128.46, with a fall of -$1.04 (-0.80%) during the most recent trading session on December 8, 2025.
- Over the past year, AWK stock price has dropped by -$2.26 (-1.73%).
- AWK stock price is now -32.26% below its all-time high of $189.65.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | -0.3% | -0.1% | -0.5% | -1.3% |
| 1M1 Month | -1.8% | +1.8% | +2.4% | +1.6% | -4.7% |
| 3M3 Months | -8.3% | +5.1% | +7.6% | +4.4% | +2.7% |
| 6M6 Months | -8.1% | +14.0% | +20.2% | +11.6% | +5.9% |
| YTDYTD | +3.2% | +16.4% | +21.9% | +12.2% | +12.9% |
| 1Y1 Year | -1.7% | +13.1% | +19.3% | +7.5% | +8.6% |
| 5Y5 Years | -13.5% | +86.4% | +90.8% | +58.8% | +36.8% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $133.98 | -4.1% | $125.91 | +2.0% |
| 3M | 3-Month | $145.64 | -11.8% | $123.90 | +3.7% |
| 6M | 6-Month | $147.87 | -13.1% | $123.90 | +3.7% |
| 1Y | 1-Year | $155.50 | -17.4% | $118.74 | +8.2% |
| 3Y | 3-Year | $162.59 | -21.0% | $113.34 | +13.3% |
| 5Y | 5-Year | $189.65 | -32.3% | $113.34 | +13.3% |
| All-Time | All-Time | $189.65 | -32.3% | $16.22 | +692.0% |
AWK Price History
| Date | Value |
|---|---|
| 2025 | $128.46(+3.2%) |
| 2024 | $124.49(-5.7%) |
| 2023 | $131.99(-13.4%) |
| 2022 | $152.42(-19.3%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works Company, Inc. stock today?
- What is the all-time high price for American Water Works Company, Inc. stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works Company, Inc. stock today?
The current price of AWK is $128.46
What is the all-time high price for American Water Works Company, Inc. stock?
American Water Works Company, Inc. stock all-time high price is $189.65
What is AWK year-to-date return?
American Water Works Company, Inc. stock has returned +$3.97 (+3.19%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works Company, Inc. stock has returned -$2.26 (-1.73%)