Regular Market:
$140.87-$2.27(-1.59%)Full Day:
$140.98-$4.02(-2.77%)Summary
- As of today (May 29, 2025), AWK stock price is $140.87, with a fall of -$2.27 (-1.59%) during the most recent trading session on May 28, 2025.
- Over the past year, AWK stock price has increased by +$16.76 (+13.50%).
- AWK stock price is now -25.72% below its all-time high of $189.65.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.6% | -0.5% | -0.6% | -1.4% |
| 1 m1 month | -3.4% | +5.9% | +9.4% | +3.9% | +1.6% |
| 3 m3 months | +3.6% | -1.1% | +1.4% | -4.0% | +1.6% |
| 6 m6 months | +2.9% | -2.4% | -0.6% | -6.3% | -2.9% |
| ytdytd | +13.2% | +0.1% | -1.1% | -1.1% | +6.4% |
| 1 y1 year | +13.5% | +11.8% | +12.9% | +9.5% | +14.2% |
| 5 y5 years | +10.9% | +93.4% | +101.3% | +65.8% | +34.9% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $150.51 | -6.4% | $131.65 | +7.0% |
| 3 m | 3-month | $155.50 | -9.4% | $131.65 | +7.0% |
| 6 m | 6-month | $155.50 | -9.4% | $118.74 | +18.6% |
| 1 y | 1-year | $155.50 | -9.4% | $118.74 | +18.6% |
| 3 y | 3-year | $162.59 | -13.4% | $113.34 | +24.3% |
| 5 y | 5-year | $189.65 | -25.7% | $113.34 | +24.3% |
| alltime | all time | $189.65 | -25.7% | $16.22 | +768.5% |
AWK Price History
| Date | Value |
|---|---|
| 2025 | $140.87(+13.2%) |
| 2024 | $124.49(-5.7%) |
| 2023 | $131.99(-13.4%) |
| 2022 | $152.42(-19.3%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works stock today?
- What is the all time high price for American Water Works stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works stock today?
The current price of AWK is $140.87
What is the all time high price for American Water Works stock?
American Water Works stock all-time high price is $189.65
What is AWK year-to-date return?
American Water Works stock has returned +$16.38 (+13.16%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works stock has returned +$16.76 (+13.50%)