Regular Market:
$146.40-$0.48(-0.33%)Full Day:
$146.85-$0.42(-0.29%)Summary
- As of today (April 17, 2025), AWK stock price is $146.40, with a fall of -$0.48 (-0.33%) during the most recent trading session on April 16, 2025.
- Over the past year, AWK stock price has increased by +$31.00 (+26.86%).
- AWK stock price is now -22.81% below its all-time high of $189.65.
Performance
AWK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AWK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -2.2% | -3.1% | -1.7% | -0.9% |
| 1 m1 month | +1.1% | -7.0% | -8.4% | -5.2% | -2.8% |
| 3 m3 months | +15.6% | -12.0% | -16.9% | -8.8% | -2.4% |
| 6 m6 months | +4.0% | -9.7% | -11.3% | -8.3% | -5.5% |
| ytdytd | +17.6% | -10.3% | -15.6% | -6.8% | +1.7% |
| 1 y1 year | +26.9% | +5.0% | +4.0% | +5.1% | +20.1% |
| 5 y5 years | +11.1% | +83.5% | +88.5% | +63.6% | +27.2% |
AWK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $155.50 | -5.8% | $136.94 | +6.9% |
| 3 m | 3-month | $155.50 | -5.8% | $120.63 | +21.4% |
| 6 m | 6-month | $155.50 | -5.8% | $118.74 | +23.3% |
| 1 y | 1-year | $155.50 | -5.8% | $113.34 | +29.2% |
| 3 y | 3-year | $169.16 | -13.4% | $113.34 | +29.2% |
| 5 y | 5-year | $189.65 | -22.8% | $112.50 | +30.1% |
| alltime | all time | $189.65 | -22.8% | $16.22 | +802.6% |
American Water Works stock Price History
| Date | Value |
|---|---|
| 2025 | $146.40(+17.6%) |
| 2024 | $124.49(-5.7%) |
| 2023 | $131.99(-13.4%) |
| 2022 | $152.42(-19.3%) |
| 2021 | $188.86(+23.1%) |
| 2020 | $153.47(+24.9%) |
| 2019 | $122.85(+35.3%) |
| 2018 | $90.77(-0.8%) |
| 2017 | $91.49(+26.4%) |
| Date | Value |
|---|---|
| 2016 | $72.36(+21.1%) |
| 2015 | $59.75(+12.1%) |
| 2014 | $53.30(+26.1%) |
| 2013 | $42.26(+13.8%) |
| 2012 | $37.13(+16.5%) |
| 2011 | $31.86(+26.0%) |
| 2010 | $25.29(+12.9%) |
| 2009 | $22.41(+7.3%) |
| 2008 | $20.88 |
FAQ
- What is the price of American Water Works stock today?
- What is the all time high price for American Water Works stock?
- What is AWK year-to-date return?
- What is AWK year-on-year return?
What is the price of American Water Works stock today?
The current price of AWK is $146.40
What is the all time high price for American Water Works stock?
American Water Works stock all-time high price is $189.65
What is AWK year-to-date return?
American Water Works stock has returned +$21.91 (+17.60%) since the beginning of the year
What is AWK year-on-year return?
Over the past year, American Water Works stock has returned +$31.00 (+26.86%)