AWK logo

American Water Works (AWK) stock Price

Regular Market:

$141.44+$0.12(+0.08%)
June 13, 2025 | session closed

Full Day:

$141.05-$0.27(-0.19%)
June 13, 2025 | after-hours session closed

Summary

  • As of today (June 16, 2025), AWK stock price is $141.44, with a rise of +$0.12 (+0.08%) during the most recent trading session on June 13, 2025.
  • Over the past year, AWK stock price has increased by +$12.22 (+9.46%).
  • AWK stock price is now -25.42% below its all-time high of $189.65.

Performance

AWK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AWK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+0.1%-1.1%-1.3%-1.8%-0.6%
1 m1 month+5.7%+1.5%+2.1%+0.1%+2.2%
3 m3 months-0.8%+8.3%+12.2%+3.4%+5.3%
6 m6 months+9.1%-1.2%-2.6%-3.7%+4.9%
ytdytd+13.6%+1.6%+0.5%-0.8%+7.6%
1 y1 year+9.5%+10.0%+9.8%+9.2%+16.1%
5 y5 years+11.1%+96.5%+102.4%+64.8%+38.8%

AWK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$144.65-2.2%$131.65+7.4%
3 m3-month$155.50-9.0%$131.65+7.4%
6 m6-month$155.50-9.0%$118.74+19.1%
1 y1-year$155.50-9.0%$118.74+19.1%
3 y3-year$162.59-13.0%$113.34+24.8%
5 y5-year$189.65-25.4%$113.34+24.8%
alltimeall time$189.65-25.4%$16.22+772.0%

AWK Price History

DateValue
2025
$141.44(+13.6%)
2024
$124.49(-5.7%)
2023
$131.99(-13.4%)
2022
$152.42(-19.3%)
2021
$188.86(+23.1%)
2020
$153.47(+24.9%)
2019
$122.85(+35.3%)
2018
$90.77(-0.8%)
2017
$91.49(+26.4%)
DateValue
2016
$72.36(+21.1%)
2015
$59.75(+12.1%)
2014
$53.30(+26.1%)
2013
$42.26(+13.8%)
2012
$37.13(+16.5%)
2011
$31.86(+26.0%)
2010
$25.29(+12.9%)
2009
$22.41(+7.3%)
2008
$20.88

FAQ

  • What is the price of American Water Works stock today?
  • What is the all time high price for American Water Works stock?
  • What is AWK year-to-date return?
  • What is AWK year-on-year return?

What is the price of American Water Works stock today?

The current price of AWK is $141.44

What is the all time high price for American Water Works stock?

American Water Works stock all-time high price is $189.65

What is AWK year-to-date return?

American Water Works stock has returned +$16.95 (+13.62%) since the beginning of the year

What is AWK year-on-year return?

Over the past year, American Water Works stock has returned +$12.22 (+9.46%)
On this page