Regular Market:
$25.42-$0.64(-2.46%)Full Day:
$25.42-$0.64(-2.46%)Summary
- As of today, AUBN stock price is $25.42, with a fall of -$0.64 (-2.46%) during the most recent trading session on October 24, 2025.
- Over the past year, AUBN stock price has increased by +$4.42 (+21.05%).
- AUBN stock price is now -61.22% below its all-time high of $65.55.
Performance
AUBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AUBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.5% | +0.8% | +1.2% | +1.0% | +1.1% |
| 1M1 Month | -5.8% | +2.3% | +3.2% | +2.4% | -0.9% |
| 3M3 Months | -10.3% | +6.8% | +10.2% | +5.6% | +0.1% |
| 6M6 Months | +30.5% | +23.9% | +35.2% | +17.8% | +10.1% |
| YTDYTD | +8.2% | +15.5% | +20.2% | +11.0% | +9.9% |
| 1Y1 Year | +21.1% | +16.9% | +26.0% | +11.4% | +12.6% |
| 5Y5 Years | -32.3% | +96.0% | +101.0% | +66.6% | +110.3% |
AUBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.44 | -10.6% | $25.00 | +1.7% |
| 3M | 3-Month | $28.59 | -11.1% | $23.01 | +10.5% |
| 6M | 6-Month | $29.00 | -12.3% | $19.32 | +31.6% |
| 1Y | 1-Year | $29.00 | -12.3% | $19.00 | +33.8% |
| 3Y | 3-Year | $29.00 | -12.3% | $16.48 | +54.3% |
| 5Y | 5-Year | $50.48 | -49.6% | $16.48 | +54.3% |
| All-Time | All-Time | $65.55 | -61.2% | $6.33 | +301.4% |
AUBN Price History
| Date | Value |
|---|---|
| 2025 | $25.42(+8.2%) |
| 2024 | $23.49(+10.4%) |
| 2023 | $21.28(-7.5%) |
| 2022 | $23.00(-28.8%) |
| 2021 | $32.30(-22.5%) |
| 2020 | $41.69(-21.3%) |
| 2019 | $53.00(+67.4%) |
| 2018 | $31.66(-18.6%) |
| 2017 | $38.90(+24.2%) |
| 2016 | $31.31(+5.7%) |
| 2015 | $29.62(+25.3%) |
| 2014 | $23.64(-5.4%) |
| 2013 | $25.00(+19.9%) |
| 2012 | $20.85(+12.6%) |
| 2011 | $18.52(-7.7%) |
| Date | Value |
|---|---|
| 2010 | $20.06(+1.9%) |
| 2009 | $19.69(-2.0%) |
| 2008 | $20.10(-8.4%) |
| 2007 | $21.95(-24.0%) |
| 2006 | $28.89(+30.5%) |
| 2005 | $22.14(+7.1%) |
| 2004 | $20.68(+5.1%) |
| 2003 | $19.67(+46.9%) |
| 2002 | $13.39(+18.0%) |
| 2001 | $11.35(+9.4%) |
| 2000 | $10.38(-28.4%) |
| 1999 | $14.50(-16.5%) |
| 1998 | $17.38(+30.3%) |
| 1997 | $13.33(+70.2%) |
| 1996 | $7.83(+16.0%) |
| 1995 | $6.75 |
FAQ
- What is the price of Auburn National Bancorporation, Inc. stock today?
- What is the all-time high price for Auburn National Bancorporation, Inc. stock?
- When did Auburn National Bancorporation, Inc. stock split?
- What is AUBN year-to-date return?
- What is AUBN year-on-year return?
What is the price of Auburn National Bancorporation, Inc. stock today?
The current price of AUBN is $25.42
What is the all-time high price for Auburn National Bancorporation, Inc. stock?
Auburn National Bancorporation, Inc. stock all-time high price is $65.55
When did Auburn National Bancorporation, Inc. stock split?
AUBN most recent stock split occurred on Jun 26, 1998
What is AUBN year-to-date return?
Auburn National Bancorporation, Inc. stock has returned +$1.93 (+8.22%) since the beginning of the year
What is AUBN year-on-year return?
Over the past year, Auburn National Bancorporation, Inc. stock has returned +$4.42 (+21.05%)