Regular Market:
$27.19-$0.56(-2.00%)Full Day:
$27.40+$1.25(+4.78%)Summary
- As of today (September 9, 2025), AUBN stock price is $27.19, with a fall of -$0.56 (-2.00%) during the most recent trading session on September 9, 2025.
- Over the past year, AUBN stock price has increased by +$6.92 (+34.16%).
- AUBN stock price is now -58.51% below its all-time high of $65.55.
Performance
AUBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AUBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.0% | +0.3% | +0.3% | +0.5% | +0.4% |
| 1 m1 month | +0.7% | +1.9% | +1.9% | +3.5% | +2.9% |
| 3 m3 months | +25.6% | +8.4% | +11.6% | +6.9% | +4.6% |
| 6 m6 months | +29.5% | +12.8% | +20.1% | +6.8% | +8.6% |
| ytdytd | +15.8% | +10.7% | +13.2% | +7.5% | +10.4% |
| 1 y1 year | +34.2% | +19.0% | +29.5% | +12.0% | +18.7% |
| 5 y5 years | -33.4% | +91.6% | +96.2% | +63.6% | +114.3% |
AUBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.59 | -4.9% | $23.01 | +18.2% |
| 3 m | 3-month | $29.00 | -6.2% | $21.00 | +29.5% |
| 6 m | 6-month | $29.00 | -6.2% | $19.00 | +43.1% |
| 1 y | 1-year | $29.00 | -6.2% | $18.00 | +51.1% |
| 3 y | 3-year | $29.00 | -6.2% | $16.48 | +65.0% |
| 5 y | 5-year | $50.48 | -46.1% | $16.48 | +65.0% |
| alltime | all time | $65.55 | -58.5% | $6.33 | +329.4% |
AUBN Price History
| Date | Value |
|---|---|
| 2025 | $27.19(+15.8%) |
| 2024 | $23.49(+10.4%) |
| 2023 | $21.28(-7.5%) |
| 2022 | $23.00(-28.8%) |
| 2021 | $32.30(-22.5%) |
| 2020 | $41.69(-21.3%) |
| 2019 | $53.00(+67.4%) |
| 2018 | $31.66(-18.6%) |
| 2017 | $38.90(+24.2%) |
| 2016 | $31.31(+5.7%) |
| 2015 | $29.62(+25.3%) |
| 2014 | $23.64(-5.4%) |
| 2013 | $25.00(+19.9%) |
| 2012 | $20.85(+12.6%) |
| 2011 | $18.52(-7.7%) |
| Date | Value |
|---|---|
| 2010 | $20.06(+1.9%) |
| 2009 | $19.69(-2.0%) |
| 2008 | $20.10(-8.4%) |
| 2007 | $21.95(-24.0%) |
| 2006 | $28.89(+30.5%) |
| 2005 | $22.14(+7.1%) |
| 2004 | $20.68(+5.1%) |
| 2003 | $19.67(+46.9%) |
| 2002 | $13.39(+18.0%) |
| 2001 | $11.35(+9.4%) |
| 2000 | $10.38(-28.4%) |
| 1999 | $14.50(-16.5%) |
| 1998 | $17.38(+30.3%) |
| 1997 | $13.33(+70.2%) |
| 1996 | $7.83(+16.0%) |
| 1995 | $6.75 |
FAQ
- What is the price of Auburn National Bancorporation, Inc. stock today?
- What is the all time high price for Auburn National Bancorporation, Inc. stock?
- When did Auburn National Bancorporation, Inc. stock split?
- What is AUBN year-to-date return?
- What is AUBN year-on-year return?
What is the price of Auburn National Bancorporation, Inc. stock today?
The current price of AUBN is $27.19
What is the all time high price for Auburn National Bancorporation, Inc. stock?
Auburn National Bancorporation, Inc. stock all-time high price is $65.55
When did Auburn National Bancorporation, Inc. stock split?
AUBN most recent stock split occurred on Jun 26, 1998
What is AUBN year-to-date return?
Auburn National Bancorporation, Inc. stock has returned +$3.70 (+15.77%) since the beginning of the year
What is AUBN year-on-year return?
Over the past year, Auburn National Bancorporation, Inc. stock has returned +$6.92 (+34.16%)