Regular Market:
$24.55-$0.71(-2.81%)Full Day:
$24.55-$0.71(-2.81%)Summary
- As of today (August 20, 2025), AUBN stock price is $24.55, with a fall of -$0.71 (-2.81%) during the most recent trading session on August 19, 2025.
- Over the past year, AUBN stock price has increased by +$6.57 (+36.54%).
- AUBN stock price is now -62.55% below its all-time high of $65.55.
Performance
AUBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AUBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.8% | -0.6% | -1.5% | -0.0% | +0.2% |
| 1 m1 month | -13.8% | +1.8% | +2.0% | +1.3% | +0.1% |
| 3 m3 months | +19.1% | +7.5% | +10.9% | +4.9% | +1.9% |
| 6 m6 months | +18.1% | +4.3% | +6.2% | +0.6% | +0.8% |
| ytdytd | +4.5% | +9.0% | +10.3% | +5.5% | +8.8% |
| 1 y1 year | +36.5% | +14.3% | +19.2% | +9.8% | +19.5% |
| 5 y5 years | -41.5% | +89.9% | +91.1% | +62.1% | +113.9% |
AUBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.00 | -15.3% | $23.16 | +6.0% |
| 3 m | 3-month | $29.00 | -15.3% | $19.91 | +23.3% |
| 6 m | 6-month | $29.00 | -15.3% | $19.00 | +29.2% |
| 1 y | 1-year | $29.00 | -15.3% | $17.51 | +40.2% |
| 3 y | 3-year | $29.00 | -15.3% | $16.48 | +49.0% |
| 5 y | 5-year | $50.48 | -51.4% | $16.48 | +49.0% |
| alltime | all time | $65.55 | -62.5% | $6.33 | +287.6% |
AUBN Price History
| Date | Value |
|---|---|
| 2025 | $24.55(+4.5%) |
| 2024 | $23.49(+10.4%) |
| 2023 | $21.28(-7.5%) |
| 2022 | $23.00(-28.8%) |
| 2021 | $32.30(-22.5%) |
| 2020 | $41.69(-21.3%) |
| 2019 | $53.00(+67.4%) |
| 2018 | $31.66(-18.6%) |
| 2017 | $38.90(+24.2%) |
| 2016 | $31.31(+5.7%) |
| 2015 | $29.62(+25.3%) |
| 2014 | $23.64(-5.4%) |
| 2013 | $25.00(+19.9%) |
| 2012 | $20.85(+12.6%) |
| 2011 | $18.52(-7.7%) |
| Date | Value |
|---|---|
| 2010 | $20.06(+1.9%) |
| 2009 | $19.69(-2.0%) |
| 2008 | $20.10(-8.4%) |
| 2007 | $21.95(-24.0%) |
| 2006 | $28.89(+30.5%) |
| 2005 | $22.14(+7.1%) |
| 2004 | $20.68(+5.1%) |
| 2003 | $19.67(+46.9%) |
| 2002 | $13.39(+18.0%) |
| 2001 | $11.35(+9.4%) |
| 2000 | $10.38(-28.4%) |
| 1999 | $14.50(-16.5%) |
| 1998 | $17.38(+30.3%) |
| 1997 | $13.33(+70.2%) |
| 1996 | $7.83(+16.0%) |
| 1995 | $6.75 |
FAQ
- What is the price of Auburn National Bancorporation, Inc. stock today?
- What is the all time high price for Auburn National Bancorporation, Inc. stock?
- When did Auburn National Bancorporation, Inc. stock split?
- What is AUBN year-to-date return?
- What is AUBN year-on-year return?
What is the price of Auburn National Bancorporation, Inc. stock today?
The current price of AUBN is $24.55
What is the all time high price for Auburn National Bancorporation, Inc. stock?
Auburn National Bancorporation, Inc. stock all-time high price is $65.55
When did Auburn National Bancorporation, Inc. stock split?
AUBN most recent stock split occurred on Jun 26, 1998
What is AUBN year-to-date return?
Auburn National Bancorporation, Inc. stock has returned +$1.06 (+4.51%) since the beginning of the year
What is AUBN year-on-year return?
Over the past year, Auburn National Bancorporation, Inc. stock has returned +$6.57 (+36.54%)