AUBN logo

AUBN stock Price

Regular Market:

$22.93+$1.21(+5.57%)
June 20, 2025 | session closed

Full Day:

$22.93+$1.21(+5.57%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), AUBN stock price is $22.93, with a rise of +$1.21 (+5.57%) during the most recent trading session on June 20, 2025.
  • Over the past year, AUBN stock price has increased by +$5.34 (+30.36%).
  • AUBN stock price is now -65.02% below its all-time high of $65.55.

Performance

AUBN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

AUBN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+5.6%-0.2%-0.5%+0.1%+0.3%
1 m1 month+11.2%+0.5%+1.6%-1.1%-1.9%
3 m3 months+10.8%+5.4%+9.9%+0.6%+1.4%
6 m6 months-1.1%+0.6%-0.6%-1.5%+3.8%
ytdytd-2.4%+1.5%+0.7%-0.8%+4.2%
1 y1 year+30.4%+9.0%+9.7%+7.8%+21.4%
5 y5 years-61.0%+92.7%+95.5%+63.1%+110.0%

AUBN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.93at high$19.91+15.2%
3 m3-month$22.93at high$19.00+20.7%
6 m6-month$25.40-9.7%$19.00+20.7%
1 y1-year$25.40-9.7%$16.48+39.1%
3 y3-year$30.30-24.3%$16.48+39.1%
5 y5-year$65.55-65.0%$16.48+39.1%
alltimeall time$65.55-65.0%$6.33+262.1%

AUBN Price History

DateValue
2025
$22.93(-2.4%)
2024
$23.49(+10.4%)
2023
$21.28(-7.5%)
2022
$23.00(-28.8%)
2021
$32.30(-22.5%)
2020
$41.69(-21.3%)
2019
$53.00(+67.4%)
2018
$31.66(-18.6%)
2017
$38.90(+24.2%)
2016
$31.31(+5.7%)
2015
$29.62(+25.3%)
2014
$23.64(-5.4%)
2013
$25.00(+19.9%)
2012
$20.85(+12.6%)
2011
$18.52(-7.7%)
DateValue
2010
$20.06(+1.9%)
2009
$19.69(-2.0%)
2008
$20.10(-8.4%)
2007
$21.95(-24.0%)
2006
$28.89(+30.5%)
2005
$22.14(+7.1%)
2004
$20.68(+5.1%)
2003
$19.67(+46.9%)
2002
$13.39(+18.0%)
2001
$11.35(+9.4%)
2000
$10.38(-28.4%)
1999
$14.50(-16.5%)
1998
$17.38(+30.3%)
1997
$13.33(+70.2%)
1996
$7.83(+16.0%)
1995
$6.75

FAQ

  • What is the price of Auburn National Bancorporation stock today?
  • What is the all time high price for Auburn National Bancorporation stock?
  • When did Auburn National Bancorporation stock split?
  • What is AUBN year-to-date return?
  • What is AUBN year-on-year return?

What is the price of Auburn National Bancorporation stock today?

The current price of AUBN is $22.93

What is the all time high price for Auburn National Bancorporation stock?

Auburn National Bancorporation stock all-time high price is $65.55

When did Auburn National Bancorporation stock split?

AUBN most recent stock split occurred on Jun 26, 1998

What is AUBN year-to-date return?

Auburn National Bancorporation stock has returned -$0.56 (-2.38%) since the beginning of the year

What is AUBN year-on-year return?

Over the past year, Auburn National Bancorporation stock has returned +$5.34 (+30.36%)
On this page