Regular Market:
$28.17-$0.17(-0.60%)Full Day:
$27.04-$1.30(-4.59%)Summary
- As of today (July 29, 2025), AUBN stock price is $28.17, with a fall of -$0.17 (-0.60%) during the most recent trading session on July 28, 2025.
- Over the past year, AUBN stock price has increased by +$9.32 (+49.44%).
- AUBN stock price is now -57.03% below its all-time high of $65.55.
Performance
AUBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AUBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | 0.0% | +0.3% | -0.1% | -0.7% |
| 1 m1 month | +11.4% | +3.5% | +4.5% | +2.3% | +2.2% |
| 3 m3 months | +41.6% | +15.6% | +21.9% | +11.4% | +10.2% |
| 6 m6 months | +31.6% | +5.3% | +7.3% | -0.0% | +3.4% |
| ytdytd | +19.9% | +8.6% | +9.7% | +5.4% | +9.8% |
| 1 y1 year | +49.4% | +17.0% | +22.0% | +10.5% | +22.3% |
| 5 y5 years | -41.6% | +98.5% | +103.6% | +70.0% | +121.0% |
AUBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.00 | -2.9% | $23.13 | +21.8% |
| 3 m | 3-month | $29.00 | -2.9% | $19.59 | +43.8% |
| 6 m | 6-month | $29.00 | -2.9% | $19.00 | +48.3% |
| 1 y | 1-year | $29.00 | -2.9% | $16.75 | +68.2% |
| 3 y | 3-year | $29.02 | -2.9% | $16.48 | +70.9% |
| 5 y | 5-year | $50.48 | -44.2% | $16.48 | +70.9% |
| alltime | all time | $65.55 | -57.0% | $6.33 | +344.8% |
AUBN Price History
| Date | Value |
|---|---|
| 2025 | $28.17(+19.9%) |
| 2024 | $23.49(+10.4%) |
| 2023 | $21.28(-7.5%) |
| 2022 | $23.00(-28.8%) |
| 2021 | $32.30(-22.5%) |
| 2020 | $41.69(-21.3%) |
| 2019 | $53.00(+67.4%) |
| 2018 | $31.66(-18.6%) |
| 2017 | $38.90(+24.2%) |
| 2016 | $31.31(+5.7%) |
| 2015 | $29.62(+25.3%) |
| 2014 | $23.64(-5.4%) |
| 2013 | $25.00(+19.9%) |
| 2012 | $20.85(+12.6%) |
| 2011 | $18.52(-7.7%) |
| Date | Value |
|---|---|
| 2010 | $20.06(+1.9%) |
| 2009 | $19.69(-2.0%) |
| 2008 | $20.10(-8.4%) |
| 2007 | $21.95(-24.0%) |
| 2006 | $28.89(+30.5%) |
| 2005 | $22.14(+7.1%) |
| 2004 | $20.68(+5.1%) |
| 2003 | $19.67(+46.9%) |
| 2002 | $13.39(+18.0%) |
| 2001 | $11.35(+9.4%) |
| 2000 | $10.38(-28.4%) |
| 1999 | $14.50(-16.5%) |
| 1998 | $17.38(+30.3%) |
| 1997 | $13.33(+70.2%) |
| 1996 | $7.83(+16.0%) |
| 1995 | $6.75 |
FAQ
- What is the price of Auburn National Bancorporation, Inc. stock today?
- What is the all time high price for Auburn National Bancorporation, Inc. stock?
- When did Auburn National Bancorporation, Inc. stock split?
- What is AUBN year-to-date return?
- What is AUBN year-on-year return?
What is the price of Auburn National Bancorporation, Inc. stock today?
The current price of AUBN is $28.17
What is the all time high price for Auburn National Bancorporation, Inc. stock?
Auburn National Bancorporation, Inc. stock all-time high price is $65.55
When did Auburn National Bancorporation, Inc. stock split?
AUBN most recent stock split occurred on Jun 26, 1998
What is AUBN year-to-date return?
Auburn National Bancorporation, Inc. stock has returned +$4.68 (+19.92%) since the beginning of the year
What is AUBN year-on-year return?
Over the past year, Auburn National Bancorporation, Inc. stock has returned +$9.32 (+49.44%)