Price (Premarket)
$20.58
-$0.53-2.51%
Fri, 07 Feb 2025 09:11:43 GMT
Summary
- As of February 7, 2025, AUBN stock price is $20.58, with a fall of -$0.53 (-2.51%) during the most recent trading day.
- Over the past year, AUBN stock price has dropped by -$0.21 (-1.01%).
- AUBN stock price is now -67.54% below its all-time high of $63.40.
Performance
AUBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
AUBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.8% | -1.3% | -0.6% | -0.2% |
| 1 m1 month | -10.7% | +2.1% | +0.2% | +4.5% | +7.5% |
| 3 m3 months | -7.7% | +1.1% | +1.4% | +1.7% | +6.5% |
| 6 m6 months | +11.3% | +16.1% | +20.6% | +14.7% | +25.7% |
| ytdytd | -12.4% | +2.6% | +1.1% | +4.5% | +7.3% |
| 1 y1 year | -1.0% | +20.8% | +24.0% | +14.9% | +33.2% |
| 5 y5 years | -64.8% | +81.4% | +105.2% | +52.8% | +68.1% |
AUBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.7% | $18.74 | +9.8% | |
| 3 m | 3-month | $24.00 | -14.3% | $18.74 | +9.8% |
| 6 m | 6-month | $24.35 | -15.5% | $17.51 | +17.5% |
| 1 y | 1-year | $24.35 | -15.5% | $16.63 | +23.8% |
| 3 y | 3-year | $34.49 | -40.3% | $16.63 | +23.8% |
| 5 y | 5-year | $63.40 | -67.5% | $16.63 | +23.8% |
| alltime | all time | $63.40 | -67.5% | $6.33 | +224.9% |
Auburn National Bancorporation Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.58(-12.4%) |
| 2024 | $23.49(+10.4%) |
| 2023 | $21.28(-7.5%) |
| 2022 | $23.00(-28.8%) |
| 2021 | $32.30(-22.5%) |
| 2020 | $41.69(-21.3%) |
| 2019 | $53.00(+67.4%) |
| 2018 | $31.66(-18.6%) |
| 2017 | $38.90(+24.2%) |
| 2016 | $31.31(+5.7%) |
| 2015 | $29.62(+25.3%) |
| 2014 | $23.64(-5.4%) |
| 2013 | $25.00(+19.9%) |
| 2012 | $20.85(+12.6%) |
| 2011 | $18.52(-7.7%) |
| Date | Value |
|---|---|
| 2010 | $20.06(+1.9%) |
| 2009 | $19.69(-2.0%) |
| 2008 | $20.10(-8.4%) |
| 2007 | $21.95(-24.0%) |
| 2006 | $28.89(+30.5%) |
| 2005 | $22.14(+7.1%) |
| 2004 | $20.68(+5.1%) |
| 2003 | $19.67(+46.9%) |
| 2002 | $13.39(+18.0%) |
| 2001 | $11.35(+9.4%) |
| 2000 | $10.38(-28.4%) |
| 1999 | $14.50(-16.5%) |
| 1998 | $17.38(+30.3%) |
| 1997 | $13.33(+70.2%) |
| 1996 | $7.83(+16.0%) |
| 1995 | $6.75 |
FAQ
- What is the price of Auburn National Bancorporation stock today?
- What is the all time high price for Auburn National Bancorporation stock?
- When did Auburn National Bancorporation stock split?
- What is AUBN year-to-date return?
- What is AUBN year-on-year return?
What is the price of Auburn National Bancorporation stock today?
The current price of AUBN is $20.58
What is the all time high price for Auburn National Bancorporation stock?
Auburn National Bancorporation stock all-time high price is $63.40
When did Auburn National Bancorporation stock split?
AUBN most recent stock split occurred on Jun 26, 1998
What is AUBN year-to-date return?
Auburn National Bancorporation stock has returned -$2.91 (-12.39%) since the beginning of the year
What is AUBN year-on-year return?
Over the past year, Auburn National Bancorporation stock has returned -$0.21 (-1.01%)