Auburn National Bancorporation, Inc. company logo
Auburn National Bancorporation, Inc. logo

AUBN stock Price

Regular Hours

$27.23$0.04+0.15%
| session closed

Extended Hours

$27.25$0.10+0.37%
| after-hours session closed

Summary

Current Value
As of today, AUBN price is $27.23, up +0.15% in the most recent trading session on
Historical Performance
AUBN price is up +1.04% year-to-date, down -0.77% year-over-year
All-Time High Comparison
AUBN price is currently -58.46% below its historical high of $65.55 set on
3-Year Low Comparison
AUBN price is +65.23% above its 3-year low of $16.48 reached on
Upcoming Split
AUBN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AUBN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$27.23+0.1%+4.0%+2.6%+1.0%-0.8%+24.0%-19.9%
7,743.41+0.5%+0.9%+5.3%+13.1%+17.2%+78.5%+73.8%
27,068.72+0.5%+3.5%+6.7%+16.5%+20.9%+104.0%+79.9%
51,828.62+0.9%-3.3%-0.2%+7.8%+12.8%+52.4%+48.9%
$54.84+0.6%-6.0%+2.6%+0.1%+2.6%+62.5%+43.5%
200-Day SMA$25.32+0.0%+0.7%+0.9%+4.6%+10.7%+12.6%-32.9%
20-Day SMA$26.67+0.2%+1.5%+5.7%+2.2%+1.4%+23.6%-22.7%
50-Day SMA$26.46+0.1%+0.4%+8.4%+2.9%+0.1%+21.3%-22.7%
Market Cap$95M+0.1%+4.0%+2.4%+0.8%-1.0%+23.5%-21.3%
PE Ratio11.35+0.2%+4.0%+2.7%-12.6%-15.4%+52.8%-22.4%
TTM Dividend Yield3.97%0.0%-3.9%-2.5%-1.0%+0.8%-19.0%+30.6%

Price Highs

AUBN Price Highs Comparison
PeriodHighDateCurrent
1M$28.23-3.5%
3M$28.88-5.7%
6M$28.88-5.7%
1Y$28.88-5.7%
3Y$29.00-6.1%
5Y$37.11-26.6%
All$65.55-58.5%

Price Lows

AUBN Price Lows Comparison
PeriodLowDateCurrent
1M$26.15+4.1%
3M$25.01+8.9%
6M$22.89+19.0%
1Y$21.01+29.6%
3Y$16.48+65.2%
5Y$16.48+65.2%
All$6.33+329.9%

Price History

DateValueChange
$27.23+1.0%
$26.95+14.7%
$23.49+10.4%
$21.28-7.5%
$23.00-28.8%
$32.30-22.5%
$41.69-21.3%
$53.00+67.4%
$31.66-18.6%
$38.90+24.2%
$31.31+5.7%
$29.62+25.3%
$23.64-5.4%
$25.00+19.9%
$20.85+12.6%
$18.52-7.7%
DateValueChange
$20.06+1.9%
$19.69-2.0%
$20.10-8.4%
$21.95-24.0%
$28.89+30.5%
$22.14+7.1%
$20.68+5.1%
$19.67+46.9%
$13.39+18.0%
$11.35+9.4%
$10.38-28.4%
$14.50-16.5%
$17.38+30.3%
$13.33+70.2%
$7.83+16.0%
$6.75-

FAQ

What is the current price of AUBN?
As of today, AUBN price is $27.23
What is AUBN price today change?
AUBN price is up +0.15% today
What is year-to-date change in AUBN price?
AUBN price is up +1.04% year-to-date
What is 1-year change in AUBN price?
AUBN price is down -0.77% year-over-year
What is 3-year change in AUBN price?
AUBN price is up +24.00% over the past 3 years
How far is AUBN price from its all-time high?
AUBN price is currently -58.46% below its historical high of $65.55 set on June 25, 2020
When was AUBN last stock split?
AUBN last stock split was on
When is AUBN next stock split?
AUBN next stock split has not yet been announced

Data Sources & References

  1. AUBN Official Website www.auburnbank.com
  2. AUBN Profile on Yahoo Finance finance.yahoo.com/quote/AUBN
  3. AUBN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aubn