Regular Market:
$46.71+$0.05(+0.11%)Full Day:
$46.79+$0.32(+0.69%)Summary
- As of today (July 4, 2025), AU stock price is $46.71, with a rise of +$0.05 (+0.11%) during the most recent trading session on July 3, 2025.
- Over the past year, AU stock price has increased by +$20.64 (+79.17%).
- AU stock price is now -24.90% below its all-time high of $62.20.
Performance
AU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.8% | +1.0% | +0.8% | -0.1% |
| 1 m1 month | +0.6% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +26.4% | +16.4% | +24.5% | +10.6% | +10.0% |
| 6 m6 months | +96.2% | +5.7% | +5.0% | +4.9% | +9.8% |
| ytdytd | +102.4% | +6.8% | +6.7% | +5.4% | +8.6% |
| 1 y1 year | +79.2% | +13.4% | +13.3% | +14.0% | +4.1% |
| 5 y5 years | +61.2% | +100.6% | +101.8% | +73.6% | +58.8% |
AU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.11 | -8.6% | $43.44 | +7.5% |
| 3 m | 3-month | $51.11 | -8.6% | $31.91 | +46.4% |
| 6 m | 6-month | $51.11 | -8.6% | $23.53 | +98.5% |
| 1 y | 1-year | $51.11 | -8.6% | $22.45 | +108.1% |
| 3 y | 3-year | $51.11 | -8.6% | $11.94 | +291.2% |
| 5 y | 5-year | $51.11 | -8.6% | $11.94 | +291.2% |
| alltime | all time | $62.20 | -24.9% | $5.64 | +728.2% |
AU Price History
| Date | Value |
|---|---|
| 2025 | $46.71(+102.4%) |
| 2024 | $23.08(+23.5%) |
| 2023 | $18.69(-3.8%) |
| 2022 | $19.42(-7.4%) |
| 2021 | $20.98(-7.3%) |
| 2020 | $22.62(+1.3%) |
| 2019 | $22.34(+78.0%) |
| 2018 | $12.55(+23.2%) |
| 2017 | $10.19(-3.0%) |
| 2016 | $10.51(+48.0%) |
| 2015 | $7.10(-18.4%) |
| 2014 | $8.70(-25.8%) |
| 2013 | $11.72(-62.6%) |
| 2012 | $31.37(-26.1%) |
| Date | Value |
|---|---|
| 2011 | $42.45(-13.8%) |
| 2010 | $49.23(+22.5%) |
| 2009 | $40.18(+45.0%) |
| 2008 | $27.71(-35.3%) |
| 2007 | $42.81(-9.1%) |
| 2006 | $47.09(-4.5%) |
| 2005 | $49.33(+35.7%) |
| 2004 | $36.35(-22.2%) |
| 2003 | $46.70(+36.3%) |
| 2002 | $34.26(+89.7%) |
| 2001 | $18.06(+20.9%) |
| 2000 | $14.94(-41.8%) |
| 1999 | $25.69(+31.3%) |
| 1998 | $19.56 |
FAQ
- What is the price of AngloGold Ashanti stock today?
- What is the all time high price for AngloGold Ashanti stock?
- When did AngloGold Ashanti stock split?
- What is AU year-to-date return?
- What is AU year-on-year return?
What is the price of AngloGold Ashanti stock today?
The current price of AU is $46.71
What is the all time high price for AngloGold Ashanti stock?
AngloGold Ashanti stock all-time high price is $62.20
When did AngloGold Ashanti stock split?
AU most recent stock split occurred on May 30, 2008
What is AU year-to-date return?
AngloGold Ashanti stock has returned +$23.63 (+102.38%) since the beginning of the year
What is AU year-on-year return?
Over the past year, AngloGold Ashanti stock has returned +$20.64 (+79.17%)