Price (Regular Hours)
$31.47
-$0.13-0.41%
2 min ago
Summary
- As of February 7, 2025, AU stock price is $31.47, with a fall of -$0.13 (-0.41%) during the most recent trading day.
- Over the past year, AU stock price has increased by +$13.48 (+74.93%).
- AU stock price is now -48.56% below its all-time high of $61.18.
Performance
AU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.7% | -1.2% | -0.6% | -0.5% |
| 1 m1 month | +26.9% | +2.2% | +0.3% | +4.6% | +5.6% |
| 3 m3 months | +14.4% | +1.1% | +1.5% | +1.7% | -7.5% |
| 6 m6 months | +13.4% | +16.1% | +20.7% | +14.8% | +1.3% |
| ytdytd | +36.1% | +2.7% | +1.3% | +4.6% | +5.3% |
| 1 y1 year | +74.9% | +20.9% | +24.1% | +15.0% | +6.8% |
| 5 y5 years | +64.9% | +81.5% | +105.4% | +52.9% | +47.3% |
AU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.5% | $23.53 | +33.7% | |
| 3 m | 3-month | $31.95 | -1.5% | $22.60 | +39.3% |
| 6 m | 6-month | $32.37 | -2.8% | $22.60 | +39.3% |
| 1 y | 1-year | $32.37 | -2.8% | $16.72 | +88.2% |
| 3 y | 3-year | $32.37 | -2.8% | $12.16 | +158.8% |
| 5 y | 5-year | $37.91 | -17.0% | $12.16 | +158.8% |
| alltime | all time | $61.18 | -48.6% | $5.68 | +454.1% |
AngloGold Ashanti Limited Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.47(+36.1%) |
| 2024 | $23.13(+23.5%) |
| 2023 | $18.73(-3.0%) |
| 2022 | $19.30(-8.0%) |
| 2021 | $20.98(-7.3%) |
| 2020 | $22.62(+1.3%) |
| 2019 | $22.34(+78.0%) |
| 2018 | $12.55(+23.2%) |
| 2017 | $10.19(-3.0%) |
| 2016 | $10.51(+48.0%) |
| 2015 | $7.10(-18.4%) |
| 2014 | $8.70(-25.8%) |
| 2013 | $11.72(-62.6%) |
| 2012 | $31.37(-26.1%) |
| Date | Value |
|---|---|
| 2011 | $42.45(-13.8%) |
| 2010 | $49.23(+22.5%) |
| 2009 | $40.18(+45.0%) |
| 2008 | $27.71(-35.3%) |
| 2007 | $42.81(-9.1%) |
| 2006 | $47.09(-4.5%) |
| 2005 | $49.33(+35.7%) |
| 2004 | $36.35(-22.2%) |
| 2003 | $46.70(+36.3%) |
| 2002 | $34.26(+89.7%) |
| 2001 | $18.06(+20.9%) |
| 2000 | $14.94(-41.8%) |
| 1999 | $25.69(+31.3%) |
| 1998 | $19.56 |
FAQ
- What is the price of AngloGold Ashanti Limited stock today?
- What is the all time high price for AngloGold Ashanti Limited stock?
- When did AngloGold Ashanti Limited stock split?
- What is AU year-to-date return?
- What is AU year-on-year return?
What is the price of AngloGold Ashanti Limited stock today?
The current price of AU is $31.47
What is the all time high price for AngloGold Ashanti Limited stock?
AngloGold Ashanti Limited stock all-time high price is $61.18
When did AngloGold Ashanti Limited stock split?
AU most recent stock split occurred on May 30, 2008
What is AU year-to-date return?
AngloGold Ashanti Limited stock has returned +$8.34 (+36.06%) since the beginning of the year
What is AU year-on-year return?
Over the past year, AngloGold Ashanti Limited stock has returned +$13.48 (+74.93%)