AU logo

AngloGold Ashanti plc (AU) stock Price

Regular Market:

$51.08-$0.85(-1.64%)
July 23, 2025 | session closed

Full Day:

$49.84-$1.39(-2.71%)
12 min ago | pre-market session open

Summary

  • As of today (July 24, 2025), AU stock price is $51.08, with a fall of -$0.85 (-1.64%) during the most recent trading session on July 23, 2025.
  • Over the past year, AU stock price has increased by +$23.41 (+84.60%).
  • AU stock price is now -17.88% below its all-time high of $62.20.

Performance

AU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-1.6%+0.8%+0.6%+1.1%+0.3%
1 m1 month+10.1%+4.4%+5.6%+4.5%+5.2%
3 m3 months+25.9%+15.9%+22.4%+12.3%+10.8%
6 m6 months+80.9%+4.2%+5.3%+1.3%+3.6%
ytdytd+121.3%+8.1%+8.8%+5.8%+9.6%
1 y1 year+84.6%+17.2%+21.2%+12.9%+2.9%
5 y5 years+47.6%+97.8%+102.8%+70.0%+50.1%

AU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$51.93-1.6%$43.44+17.6%
3 m3-month$51.93-1.6%$38.61+32.3%
6 m6-month$51.93-1.6%$27.44+86.2%
1 y1-year$51.93-1.6%$22.45+127.5%
3 y3-year$51.93-1.6%$11.94+327.8%
5 y5-year$51.93-1.6%$11.94+327.8%
alltimeall time$62.20-17.9%$5.64+805.7%

AU Price History

DateValue
2025
$51.08(+121.3%)
2024
$23.08(+23.5%)
2023
$18.69(-3.8%)
2022
$19.42(-7.4%)
2021
$20.98(-7.3%)
2020
$22.62(+1.3%)
2019
$22.34(+78.0%)
2018
$12.55(+23.2%)
2017
$10.19(-3.0%)
2016
$10.51(+48.0%)
2015
$7.10(-18.4%)
2014
$8.70(-25.8%)
2013
$11.72(-62.6%)
2012
$31.37(-26.1%)
DateValue
2011
$42.45(-13.8%)
2010
$49.23(+22.5%)
2009
$40.18(+45.0%)
2008
$27.71(-35.3%)
2007
$42.81(-9.1%)
2006
$47.09(-4.5%)
2005
$49.33(+35.7%)
2004
$36.35(-22.2%)
2003
$46.70(+36.3%)
2002
$34.26(+89.7%)
2001
$18.06(+20.9%)
2000
$14.94(-41.8%)
1999
$25.69(+31.3%)
1998
$19.56

FAQ

  • What is the price of AngloGold Ashanti plc stock today?
  • What is the all time high price for AngloGold Ashanti plc stock?
  • When did AngloGold Ashanti plc stock split?
  • What is AU year-to-date return?
  • What is AU year-on-year return?

What is the price of AngloGold Ashanti plc stock today?

The current price of AU is $51.08

What is the all time high price for AngloGold Ashanti plc stock?

AngloGold Ashanti plc stock all-time high price is $62.20

When did AngloGold Ashanti plc stock split?

AU most recent stock split occurred on May 30, 2008

What is AU year-to-date return?

AngloGold Ashanti plc stock has returned +$28.00 (+121.32%) since the beginning of the year

What is AU year-on-year return?

Over the past year, AngloGold Ashanti plc stock has returned +$23.41 (+84.60%)
On this page