Regular Market:
$20.27+$0.11(+0.55%)Full Day:
$20.27+$0.11(+0.55%)Summary
- As of today (September 9, 2025), ATLO stock price is $20.27, with a rise of +$0.11 (+0.55%) during the most recent trading session on September 8, 2025.
- Over the past year, ATLO stock price has increased by +$2.18 (+12.05%).
- ATLO stock price is now -52.66% below its all-time high of $42.82.
Performance
ATLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ATLO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.2% | +0.5% | +0.3% | +0.1% |
| 1 m1 month | +9.5% | +1.6% | +1.6% | +3.0% | +2.4% |
| 3 m3 months | +13.3% | +8.3% | +11.6% | +6.4% | +3.6% |
| 6 m6 months | +9.1% | +12.6% | +19.8% | +6.3% | +8.1% |
| ytdytd | +23.4% | +10.4% | +12.9% | +7.0% | +9.9% |
| 1 y1 year | +12.1% | +20.1% | +30.6% | +12.8% | +19.9% |
| 5 y5 years | +7.4% | +94.9% | +101.0% | +65.5% | +115.5% |
ATLO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.27 | at high | $18.51 | +9.5% |
| 3 m | 3-month | $20.27 | at high | $16.94 | +19.7% |
| 6 m | 6-month | $20.27 | at high | $16.09 | +26.0% |
| 1 y | 1-year | $20.27 | at high | $15.69 | +29.2% |
| 3 y | 3-year | $25.00 | -18.9% | $15.01 | +35.0% |
| 5 y | 5-year | $27.90 | -27.4% | $15.01 | +35.0% |
| alltime | all time | $42.82 | -52.7% | $11.92 | +70.1% |
ATLO Price History
| Date | Value |
|---|---|
| 2025 | $20.27(+23.4%) |
| 2024 | $16.43(-23.0%) |
| 2023 | $21.34(-9.6%) |
| 2022 | $23.61(-3.6%) |
| 2021 | $24.49(+2.0%) |
| 2020 | $24.02(-14.4%) |
| 2019 | $28.06(+10.4%) |
| 2018 | $25.42(-8.7%) |
| 2017 | $27.85(-15.6%) |
| 2016 | $33.00(+35.9%) |
| 2015 | $24.29(-6.4%) |
| 2014 | $25.94(+15.9%) |
| 2013 | $22.39(+2.2%) |
| Date | Value |
|---|---|
| 2012 | $21.90(+12.3%) |
| 2011 | $19.50(-10.0%) |
| 2010 | $21.67(+2.7%) |
| 2009 | $21.11(-20.5%) |
| 2008 | $26.54(+36.1%) |
| 2007 | $19.50(-7.1%) |
| 2006 | $21.00(-18.3%) |
| 2005 | $25.71(-4.2%) |
| 2004 | $26.83(+38.2%) |
| 2003 | $19.42(+24.6%) |
| 2002 | $15.58(+16.9%) |
| 2001 | $13.33(-27.3%) |
| 2000 | $18.33 |
FAQ
- What is the price of Ames National Corporation stock today?
- What is the all time high price for Ames National Corporation stock?
- When did Ames National Corporation stock split?
- What is ATLO year-to-date return?
- What is ATLO year-on-year return?
What is the price of Ames National Corporation stock today?
The current price of ATLO is $20.27
What is the all time high price for Ames National Corporation stock?
Ames National Corporation stock all-time high price is $42.82
When did Ames National Corporation stock split?
ATLO most recent stock split occurred on Jul 18, 2005
What is ATLO year-to-date return?
Ames National Corporation stock has returned +$3.84 (+23.37%) since the beginning of the year
What is ATLO year-on-year return?
Over the past year, Ames National Corporation stock has returned +$2.18 (+12.05%)