Price (Premarket)
$16.20
-$0.25-1.52%
37 min ago
Price (Regular Hours)
$16.45
-$0.09-0.54%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Ames National stock price is currently $16.20, with a fall of -$0.25 (-1.52%) during the most recent trading day. Over the past year, it has dropped by -$4.48 (-21.66%). ATLO price is now -61.88% below its all-time high of $42.50.ATLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ATLO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | +0.6% | +1.2% | -0.1% | +0.0% |
| 1 m1 month | -5.8% | -1.9% | +0.0% | -4.3% | -3.8% |
| 3 m3 months | -7.4% | +4.9% | +10.8% | +1.8% | +7.6% |
| 6 m6 months | -17.4% | +7.3% | +8.2% | +8.5% | +16.8% |
| ytdytd | -1.4% | +1.6% | +2.9% | +0.4% | +0.1% |
| 1 y1 year | -21.7% | +27.2% | +36.8% | +14.0% | +28.3% |
| 5 y5 years | -40.4% | +84.6% | +119.0% | +49.4% | +58.9% |
ATLO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $17.32 | -6.5% | $15.93 | +1.7% |
| 3 m | 3 months | $18.69 | -13.3% | $15.93 | +1.7% |
| 6 m | 6 months | $21.87 | -25.9% | $15.93 | +1.7% |
| 1 y | 1 year | $21.87 | -25.9% | $15.93 | +1.7% |
| 3 y | 3 years | $25.35 | -36.1% | $15.10 | +7.3% |
| 5 y | 5 years | $27.47 | -41.0% | $15.10 | +7.3% |
| alltime | all time | $42.50 | -61.9% | $11.92 | +35.9% |
Ames National Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.20(-1.4%) |
| 2024 | $16.43(-23.0%) |
| 2023 | $21.34(-9.6%) |
| 2022 | $23.61(-3.6%) |
| 2021 | $24.49(+2.0%) |
| 2020 | $24.02(-14.4%) |
| 2019 | $28.06(+10.4%) |
| 2018 | $25.42(-8.7%) |
| 2017 | $27.85(-15.6%) |
| 2016 | $33.00(+35.9%) |
| 2015 | $24.29(-6.4%) |
| 2014 | $25.94(+15.9%) |
| 2013 | $22.39(+2.2%) |
| Date | Value |
|---|---|
| 2012 | $21.90(+12.3%) |
| 2011 | $19.50(-10.0%) |
| 2010 | $21.67(+2.7%) |
| 2009 | $21.11(-20.5%) |
| 2008 | $26.54(+36.1%) |
| 2007 | $19.50(-7.1%) |
| 2006 | $21.00(-18.3%) |
| 2005 | $25.71(-4.2%) |
| 2004 | $26.83(+38.2%) |
| 2003 | $19.42(+24.6%) |
| 2002 | $15.58(+16.9%) |
| 2001 | $13.33(-27.3%) |
| 2000 | $18.33 |
FAQ
- What is the price of Ames National stock today?
- What is the all time high price for Ames National stock?
- When did Ames National stock split?
- What is ATLO year-to-date return?
- What is ATLO year-on-year return?
What is the price of Ames National stock today?
The current price of ATLO is $16.20
What is the all time high price for Ames National stock?
Ames National stock all-time high price is $42.50
When did Ames National stock split?
ATLO most recent stock split occurred on 18 July 2005
What is ATLO year-to-date return?
Ames National stock has returned -$0.23 (-1.40%) since the beginning of the year
What is ATLO year-on-year return?
Over the past year, Ames National stock has returned -$4.48 (-21.66%)