Regular Market:
$17.42-$0.35(-1.97%)Full Day:
$17.42-$0.35(-1.97%)Summary
- As of today (May 29, 2025), ATLO stock price is $17.42, with a fall of -$0.35 (-1.97%) during the most recent trading session on May 28, 2025.
- Over the past year, ATLO stock price has dropped by -$2.59 (-12.94%).
- ATLO stock price is now -59.32% below its all-time high of $42.82.
Performance
ATLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ATLO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +2.2% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | -7.2% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | +2.5% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | +6.0% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | -12.9% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | -13.3% | +93.4% | +101.3% | +65.8% | +116.1% |
ATLO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.10 | -3.8% | $16.52 | +5.5% |
| 3 m | 3-month | $18.87 | -7.7% | $16.09 | +8.3% |
| 6 m | 6-month | $18.87 | -7.7% | $15.75 | +10.6% |
| 1 y | 1-year | $22.03 | -20.9% | $15.69 | +11.0% |
| 3 y | 3-year | $25.00 | -30.3% | $15.01 | +16.1% |
| 5 y | 5-year | $27.90 | -37.6% | $15.01 | +16.1% |
| alltime | all time | $42.82 | -59.3% | $11.92 | +46.2% |
ATLO Price History
| Date | Value |
|---|---|
| 2025 | $17.42(+6.0%) |
| 2024 | $16.43(-23.0%) |
| 2023 | $21.34(-9.6%) |
| 2022 | $23.61(-3.6%) |
| 2021 | $24.49(+2.0%) |
| 2020 | $24.02(-14.4%) |
| 2019 | $28.06(+10.4%) |
| 2018 | $25.42(-8.7%) |
| 2017 | $27.85(-15.6%) |
| 2016 | $33.00(+35.9%) |
| 2015 | $24.29(-6.4%) |
| 2014 | $25.94(+15.9%) |
| 2013 | $22.39(+2.2%) |
| Date | Value |
|---|---|
| 2012 | $21.90(+12.3%) |
| 2011 | $19.50(-10.0%) |
| 2010 | $21.67(+2.7%) |
| 2009 | $21.11(-20.5%) |
| 2008 | $26.54(+36.1%) |
| 2007 | $19.50(-7.1%) |
| 2006 | $21.00(-18.3%) |
| 2005 | $25.71(-4.2%) |
| 2004 | $26.83(+38.2%) |
| 2003 | $19.42(+24.6%) |
| 2002 | $15.58(+16.9%) |
| 2001 | $13.33(-27.3%) |
| 2000 | $18.33 |
FAQ
- What is the price of Ames National stock today?
- What is the all time high price for Ames National stock?
- When did Ames National stock split?
- What is ATLO year-to-date return?
- What is ATLO year-on-year return?
What is the price of Ames National stock today?
The current price of ATLO is $17.42
What is the all time high price for Ames National stock?
Ames National stock all-time high price is $42.82
When did Ames National stock split?
ATLO most recent stock split occurred on Jul 18, 2005
What is ATLO year-to-date return?
Ames National stock has returned +$0.99 (+6.03%) since the beginning of the year
What is ATLO year-on-year return?
Over the past year, Ames National stock has returned -$2.59 (-12.94%)