Price (Regular Hours)
$18.09
-$0.28-1.55%
6 min ago
Summary
- As of February 7, 2025, ATLO stock price is $18.09, with a fall of -$0.28 (-1.55%) during the most recent trading day.
- Over the past year, ATLO stock price has dropped by -$0.17 (-0.90%).
- ATLO stock price is now -57.45% below its all-time high of $42.50.
Performance
ATLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ATLO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.6% | -0.9% | -0.6% | -0.3% |
| 1 m1 month | +9.7% | +2.4% | +0.6% | +4.6% | +7.4% |
| 3 m3 months | -1.2% | +1.3% | +1.8% | +1.7% | +6.5% |
| 6 m6 months | -0.6% | +16.3% | +21.1% | +14.8% | +25.6% |
| ytdytd | +10.1% | +2.8% | +1.6% | +4.6% | +7.3% |
| 1 y1 year | -0.9% | +21.1% | +24.4% | +15.0% | +33.1% |
| 5 y5 years | -32.8% | +81.8% | +106.0% | +52.9% | +68.0% |
ATLO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.6% | $16.11 | +12.3% | |
| 3 m | 3-month | $18.37 | -1.6% | $15.93 | +13.5% |
| 6 m | 6-month | $19.23 | -6.0% | $15.93 | +13.5% |
| 1 y | 1-year | $21.87 | -17.3% | $15.93 | +13.5% |
| 3 y | 3-year | $24.89 | -27.3% | $15.10 | +19.8% |
| 5 y | 5-year | $27.47 | -34.2% | $15.10 | +19.8% |
| alltime | all time | $42.50 | -57.5% | $11.92 | +51.8% |
Ames National Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.09(+10.1%) |
| 2024 | $16.43(-23.0%) |
| 2023 | $21.34(-9.6%) |
| 2022 | $23.61(-3.6%) |
| 2021 | $24.49(+2.0%) |
| 2020 | $24.02(-14.4%) |
| 2019 | $28.06(+10.4%) |
| 2018 | $25.42(-8.7%) |
| 2017 | $27.85(-15.6%) |
| 2016 | $33.00(+35.9%) |
| 2015 | $24.29(-6.4%) |
| 2014 | $25.94(+15.9%) |
| 2013 | $22.39(+2.2%) |
| Date | Value |
|---|---|
| 2012 | $21.90(+12.3%) |
| 2011 | $19.50(-10.0%) |
| 2010 | $21.67(+2.7%) |
| 2009 | $21.11(-20.5%) |
| 2008 | $26.54(+36.1%) |
| 2007 | $19.50(-7.1%) |
| 2006 | $21.00(-18.3%) |
| 2005 | $25.71(-4.2%) |
| 2004 | $26.83(+38.2%) |
| 2003 | $19.42(+24.6%) |
| 2002 | $15.58(+16.9%) |
| 2001 | $13.33(-27.3%) |
| 2000 | $18.33 |
FAQ
- What is the price of Ames National stock today?
- What is the all time high price for Ames National stock?
- When did Ames National stock split?
- What is ATLO year-to-date return?
- What is ATLO year-on-year return?
What is the price of Ames National stock today?
The current price of ATLO is $18.09
What is the all time high price for Ames National stock?
Ames National stock all-time high price is $42.50
When did Ames National stock split?
ATLO most recent stock split occurred on Jul 18, 2005
What is ATLO year-to-date return?
Ames National stock has returned +$1.66 (+10.07%) since the beginning of the year
What is ATLO year-on-year return?
Over the past year, Ames National stock has returned -$0.17 (-0.90%)