Regular Market:
$18.41+$0.23(+1.27%)Full Day:
$18.41+$0.23(+1.27%)Summary
- As of today (July 26, 2025), ATLO stock price is $18.41, with a rise of +$0.23 (+1.27%) during the most recent trading session on July 25, 2025.
- Over the past year, ATLO stock price has dropped by -$2.83 (-13.32%).
- ATLO stock price is now -57.01% below its all-time high of $42.82.
Performance
ATLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ATLO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +5.5% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +9.5% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | +3.7% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | +12.1% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | -13.3% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | -3.4% | +98.7% | +103.7% | +69.6% | +120.2% |
ATLO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.69 | -1.5% | $17.19 | +7.1% |
| 3 m | 3-month | $18.69 | -1.5% | $16.52 | +11.4% |
| 6 m | 6-month | $18.87 | -2.4% | $16.09 | +14.4% |
| 1 y | 1-year | $22.03 | -16.4% | $15.69 | +17.3% |
| 3 y | 3-year | $25.00 | -26.4% | $15.01 | +22.6% |
| 5 y | 5-year | $27.90 | -34.0% | $15.01 | +22.6% |
| alltime | all time | $42.82 | -57.0% | $11.92 | +54.5% |
ATLO Price History
| Date | Value |
|---|---|
| 2025 | $18.41(+12.1%) |
| 2024 | $16.43(-23.0%) |
| 2023 | $21.34(-9.6%) |
| 2022 | $23.61(-3.6%) |
| 2021 | $24.49(+2.0%) |
| 2020 | $24.02(-14.4%) |
| 2019 | $28.06(+10.4%) |
| 2018 | $25.42(-8.7%) |
| 2017 | $27.85(-15.6%) |
| 2016 | $33.00(+35.9%) |
| 2015 | $24.29(-6.4%) |
| 2014 | $25.94(+15.9%) |
| 2013 | $22.39(+2.2%) |
| Date | Value |
|---|---|
| 2012 | $21.90(+12.3%) |
| 2011 | $19.50(-10.0%) |
| 2010 | $21.67(+2.7%) |
| 2009 | $21.11(-20.5%) |
| 2008 | $26.54(+36.1%) |
| 2007 | $19.50(-7.1%) |
| 2006 | $21.00(-18.3%) |
| 2005 | $25.71(-4.2%) |
| 2004 | $26.83(+38.2%) |
| 2003 | $19.42(+24.6%) |
| 2002 | $15.58(+16.9%) |
| 2001 | $13.33(-27.3%) |
| 2000 | $18.33 |
FAQ
- What is the price of Ames National Corporation stock today?
- What is the all time high price for Ames National Corporation stock?
- When did Ames National Corporation stock split?
- What is ATLO year-to-date return?
- What is ATLO year-on-year return?
What is the price of Ames National Corporation stock today?
The current price of ATLO is $18.41
What is the all time high price for Ames National Corporation stock?
Ames National Corporation stock all-time high price is $42.82
When did Ames National Corporation stock split?
ATLO most recent stock split occurred on Jul 18, 2005
What is ATLO year-to-date return?
Ames National Corporation stock has returned +$1.98 (+12.05%) since the beginning of the year
What is ATLO year-on-year return?
Over the past year, Ames National Corporation stock has returned -$2.83 (-13.32%)