Price (After-hours)
$28.36
+$0.36+1.29%
Wed, 27 Nov 2024 23:09:37 GMT
Price (Regular Hours)
$27.96
-$0.21-0.75%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Alliance Resource Partners LP stock price is currently $28.36, with a rise of +$0.36 (+1.29%) during the most recent trading day. Over the past year, it has increased by +$6.36 (+28.91%). ARLP price is now -44.64% below its all-time high of $51.23.ARLP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ARLP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.3% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +10.0% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | +14.2% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | +22.5% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | +32.9% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | +28.9% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +165.8% | +90.2% | +119.0% | +58.8% | +60.1% |
ARLP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $28.56 | -0.7% | $25.54 | +11.0% |
| 3 m | 3 months | $28.56 | -0.7% | $22.60 | +25.5% |
| 6 m | 6 months | $28.56 | -0.7% | $22.50 | +26.0% |
| 1 y | 1 year | $28.56 | -0.7% | $18.45 | +53.7% |
| 3 y | 3 years | $28.56 | -0.7% | $9.92 | +185.9% |
| 5 y | 5 years | $28.56 | -0.7% | $2.63 | +978.3% |
| alltime | all time | $51.23 | -44.6% | $2.63 | +978.3% |
Alliance Resource Partners LP Stock Price History
| Date | Value |
|---|---|
| 2024 | $28.36(+32.9%) |
| 2023 | $21.34(+5.0%) |
| 2022 | $20.32(+60.8%) |
| 2021 | $12.64(+182.1%) |
| 2020 | $4.48(-58.6%) |
| 2019 | $10.82(-37.6%) |
| 2018 | $17.34(-12.0%) |
| 2017 | $19.70(-12.2%) |
| 2016 | $22.45(+66.4%) |
| 2015 | $13.49(-68.7%) |
| 2014 | $43.05(+11.8%) |
| 2013 | $38.50(+32.6%) |
| 2012 | $29.03(-23.2%) |
| Date | Value |
|---|---|
| 2011 | $37.79(+14.9%) |
| 2010 | $32.88(+51.6%) |
| 2009 | $21.68(+61.3%) |
| 2008 | $13.44(-25.9%) |
| 2007 | $18.14(+5.1%) |
| 2006 | $17.26(-7.2%) |
| 2005 | $18.60(+0.5%) |
| 2004 | $18.50(+115.2%) |
| 2003 | $8.60(+41.9%) |
| 2002 | $6.05(-10.6%) |
| 2001 | $6.78(+50.6%) |
| 2000 | $4.50(+46.9%) |
| 1999 | $3.06 |
FAQ
- What is the price of Alliance Resource Partners LP stock today?
- What is the all time high price for Alliance Resource Partners LP stock?
- When did Alliance Resource Partners LP stock split?
- What is ARLP year-to-date return?
- What is ARLP year-on-year return?
What is the price of Alliance Resource Partners LP stock today?
The current price of ARLP is $28.36
What is the all time high price for Alliance Resource Partners LP stock?
Alliance Resource Partners LP stock all-time high price is $51.23
When did Alliance Resource Partners LP stock split?
ARLP most recent stock split occurred on 17 June 2014
What is ARLP year-to-date return?
Alliance Resource Partners LP stock has returned +$7.02 (+32.90%) since the beginning of the year
What is ARLP year-on-year return?
Over the past year, Alliance Resource Partners LP stock has returned +$6.36 (+28.91%)