ARLP Price (After-hours)
$28.00
-$0.45-1.58%
Tue, 21 Jan 2025 23:18:57 GMT
ARLP Price Regular Hours
$28.43
+$0.57+2.05%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, ARLP stock price is $28.00, with a fall of -$0.45 (-1.58%) during the most recent trading day. Over the past year, it has increased by +$5.52 (+24.56%). ARLP stock price is now -45.34% below its all-time high of $51.23.ARLP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ARLP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | +0.9% | +0.6% | +1.2% | -0.1% |
| 1 m1 month | +7.2% | +2.0% | +0.9% | +2.8% | +10.7% |
| 3 m3 months | +10.4% | +3.4% | +6.3% | +2.6% | +3.3% |
| 6 m6 months | +8.4% | +8.7% | +9.7% | +8.9% | +1.5% |
| ytdytd | +5.7% | +2.9% | +2.3% | +3.5% | +8.9% |
| 1 y1 year | +24.6% | +24.7% | +28.6% | +15.8% | +15.9% |
| 5 y5 years | +173.2% | +82.1% | +110.5% | +50.8% | +62.4% |
ARLP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.45 | -1.6% | $25.35 | +10.4% |
| 3 m | 3-month | $28.76 | -2.6% | $24.82 | +12.8% |
| 6 m | 6-month | $28.76 | -2.6% | $22.50 | +24.4% |
| 1 y | 1-year | $28.76 | -2.6% | $18.45 | +51.8% |
| 3 y | 3-year | $28.76 | -2.6% | $12.77 | +119.3% |
| 5 y | 5-year | $28.76 | -2.6% | $2.63 | +964.6% |
| alltime | all time | $51.23 | -45.3% | $2.63 | +964.6% |
Alliance Resource Partners LP Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.00(+5.7%) |
| 2024 | $26.49(+24.1%) |
| 2023 | $21.34(+5.0%) |
| 2022 | $20.32(+60.8%) |
| 2021 | $12.64(+182.1%) |
| 2020 | $4.48(-58.6%) |
| 2019 | $10.82(-37.6%) |
| 2018 | $17.34(-12.0%) |
| 2017 | $19.70(-12.2%) |
| 2016 | $22.45(+66.4%) |
| 2015 | $13.49(-68.7%) |
| 2014 | $43.05(+11.8%) |
| 2013 | $38.50(+32.6%) |
| Date | Value |
|---|---|
| 2012 | $29.03(-23.2%) |
| 2011 | $37.79(+14.9%) |
| 2010 | $32.88(+51.6%) |
| 2009 | $21.68(+61.3%) |
| 2008 | $13.44(-25.9%) |
| 2007 | $18.14(+5.1%) |
| 2006 | $17.26(-7.2%) |
| 2005 | $18.60(+0.5%) |
| 2004 | $18.50(+115.2%) |
| 2003 | $8.60(+41.9%) |
| 2002 | $6.05(-10.6%) |
| 2001 | $6.78(+50.6%) |
| 2000 | $4.50(+46.9%) |
| 1999 | $3.06 |
FAQ
- What is the price of Alliance Resource Partners LP stock today?
- What is the all time high price for Alliance Resource Partners LP stock?
- When did Alliance Resource Partners LP stock split?
- What is ARLP year-to-date return?
- What is ARLP year-on-year return?
What is the price of Alliance Resource Partners LP stock today?
The current price of ARLP is $28.00
What is the all time high price for Alliance Resource Partners LP stock?
Alliance Resource Partners LP stock all-time high price is $51.23
When did Alliance Resource Partners LP stock split?
ARLP most recent stock split occurred on 17 June 2014
What is ARLP year-to-date return?
Alliance Resource Partners LP stock has returned +$1.51 (+5.70%) since the beginning of the year
What is ARLP year-on-year return?
Over the past year, Alliance Resource Partners LP stock has returned +$5.52 (+24.56%)