Regular Market:
$182.82-$2.63(-1.42%)Full Day:
$182.82-$2.63(-1.42%)Summary
- As of today (May 29, 2025), AN stock price is $182.82, with a fall of -$2.63 (-1.42%) during the most recent trading session on May 28, 2025.
- Over the past year, AN stock price has increased by +$13.07 (+7.70%).
- AN stock price is now -7.90% below its all-time high of $198.50.
Performance
AN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +6.5% | +6.5% | +10.0% | +4.7% | +8.7% |
| 3 m3 months | +0.3% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | +2.0% | -1.8% | +0.2% | -5.9% | -2.4% |
| ytdytd | +7.6% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +7.7% | +11.0% | +12.2% | +8.3% | +22.7% |
| 5 y5 years | +341.3% | +94.4% | +103.9% | +65.7% | +73.7% |
AN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $193.24 | -5.4% | $167.83 | +8.9% |
| 3 m | 3-month | $193.24 | -5.4% | $148.33 | +23.3% |
| 6 m | 6-month | $198.50 | -7.9% | $148.33 | +23.3% |
| 1 y | 1-year | $198.50 | -7.9% | $148.33 | +23.3% |
| 3 y | 3-year | $198.50 | -7.9% | $94.92 | +92.6% |
| 5 y | 5-year | $198.50 | -7.9% | $35.64 | +413.0% |
| alltime | all time | $198.50 | -7.9% | $1.25 | >+9999.0% |
AN Price History
| Date | Value |
|---|---|
| 2025 | $182.82(+7.6%) |
| 2024 | $169.84(+13.1%) |
| 2023 | $150.18(+40.0%) |
| 2022 | $107.30(-8.2%) |
| 2021 | $116.85(+67.4%) |
| 2020 | $69.79(+43.5%) |
| 2019 | $48.63(+36.2%) |
| 2018 | $35.70(-30.5%) |
| 2017 | $51.33(+5.5%) |
| 2016 | $48.65(-18.5%) |
| 2015 | $59.66(-1.2%) |
| 2014 | $60.41(+21.6%) |
| 2013 | $49.69(+25.2%) |
| 2012 | $39.70(+7.7%) |
| 2011 | $36.87(+30.7%) |
| 2010 | $28.20(+47.3%) |
| 2009 | $19.15(+93.8%) |
| 2008 | $9.88(-36.9%) |
| Date | Value |
|---|---|
| 2007 | $15.66(-26.5%) |
| 2006 | $21.32(-1.9%) |
| 2005 | $21.73(+13.1%) |
| 2004 | $19.21(+4.6%) |
| 2003 | $18.37(+46.3%) |
| 2002 | $12.56(+1.9%) |
| 2001 | $12.33(+105.5%) |
| 2000 | $6.00(-35.1%) |
| 1999 | $9.25(-37.8%) |
| 1998 | $14.88(-36.2%) |
| 1997 | $23.31(-25.3%) |
| 1996 | $31.19(+72.7%) |
| 1995 | $18.06(+803.1%) |
| 1994 | $2.00(+18.5%) |
| 1993 | $1.69(-35.7%) |
| 1992 | $2.63(-56.7%) |
| 1991 | $6.06(+79.6%) |
| 1990 | $3.38 |
FAQ
- What is the price of AutoNation stock today?
- What is the all time high price for AutoNation stock?
- When did AutoNation stock split?
- What is AN year-to-date return?
- What is AN year-on-year return?
What is the price of AutoNation stock today?
The current price of AN is $182.82
What is the all time high price for AutoNation stock?
AutoNation stock all-time high price is $198.50
When did AutoNation stock split?
AN most recent stock split occurred on Jun 10, 1996
What is AN year-to-date return?
AutoNation stock has returned +$12.98 (+7.64%) since the beginning of the year
What is AN year-on-year return?
Over the past year, AutoNation stock has returned +$13.07 (+7.70%)