Regular Market:
$11.05-$0.42(-3.67%)Summary
- As of today, ALAR stock price is $11.05, with a fall of -$0.42 (-3.67%) during the current trading session.
- Over the past year, ALAR stock price has dropped by -$2.24 (-16.86%).
- ALAR stock price is now -99.58% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -3.7% | +0.4% | +0.2% | +0.7% | -0.6% |
| 1M1 Month | -24.1% | -2.5% | -3.6% | -1.9% | -6.2% |
| 3M3 Months | -32.1% | +3.0% | +4.8% | +2.8% | +4.5% |
| 6M6 Months | +38.8% | +12.3% | +17.2% | +10.0% | +18.0% |
| YTDYTD | +4.1% | +11.6% | +14.5% | +8.2% | +16.4% |
| 1Y1 Year | -16.9% | +10.3% | +16.6% | +5.0% | +15.9% |
| 5Y5 Years | +4.2% | +84.5% | +86.6% | +57.4% | +125.3% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $16.56 | -33.3% | $11.00 | +0.5% |
| 3M | 3-Month | $18.00 | -38.6% | $11.00 | +0.5% |
| 6M | 6-Month | $18.00 | -38.6% | $6.56 | +68.4% |
| 1Y | 1-Year | $18.00 | -38.6% | $5.45 | +102.7% |
| 3Y | 3-Year | $46.69 | -76.3% | $1.46 | +656.8% |
| 5Y | 5-Year | $46.69 | -76.3% | $1.46 | +656.8% |
| All-Time | All-Time | $2634 | -99.6% | $1.46 | +656.8% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $11.05(+4.1%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies Ltd. stock today?
- What is the all-time high price for Alarum Technologies Ltd. stock?
- When did Alarum Technologies Ltd. stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies Ltd. stock today?
The current price of ALAR is $11.05
What is the all-time high price for Alarum Technologies Ltd. stock?
Alarum Technologies Ltd. stock all-time high price is $2634.00
When did Alarum Technologies Ltd. stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies Ltd. stock has returned +$0.44 (+4.14%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies Ltd. stock has returned -$2.24 (-16.86%)