Regular Market:
$8.07-$0.17(-2.06%)Full Day:
$8.57+$0.17(+2.02%)Summary
- As of today (May 29, 2025), ALAR stock price is $8.07, with a fall of -$0.17 (-2.06%) during the most recent trading session on May 28, 2025.
- Over the past year, ALAR stock price has dropped by -$31.36 (-79.53%).
- ALAR stock price is now -99.69% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +18.2% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | +23.8% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | -36.2% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | -23.9% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | -79.5% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | -37.9% | +93.4% | +101.3% | +65.8% | +136.0% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.78 | -8.1% | $6.31 | +27.9% |
| 3 m | 3-month | $8.78 | -8.1% | $5.45 | +48.1% |
| 6 m | 6-month | $13.40 | -39.8% | $5.45 | +48.1% |
| 1 y | 1-year | $46.69 | -82.7% | $5.45 | +48.1% |
| 3 y | 3-year | $46.69 | -82.7% | $1.46 | +452.7% |
| 5 y | 5-year | $46.69 | -82.7% | $1.46 | +452.7% |
| alltime | all time | $2634 | -99.7% | $1.46 | +452.7% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $8.07(-23.9%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $8.07
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2634.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned -$2.54 (-23.94%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned -$31.36 (-79.53%)