Price (After-hours)
$13.25
-$0.30-2.22%
Wed, 27 Nov 2024 22:48:34 GMT
Price (Regular Hours)
$12.95
-$0.48-3.57%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Alarum Technologies stock price is currently $13.25, with a fall of -$0.30 (-2.22%) during the most recent trading day. Over the past year, it has increased by +$7.58 (+133.67%). ALAR price is now -99.48% below its all-time high of $2550.00.ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALAR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | -22.0% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | -3.6% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | -61.6% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +70.7% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | +133.7% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | -77.7% | +90.2% | +119.0% | +58.8% | +161.9% |
ALAR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $16.98 | -22.0% | $12.59 | +5.2% |
| 3 m | 3 months | $19.39 | -31.7% | $9.12 | +45.3% |
| 6 m | 6 months | $45.88 | -71.1% | $9.12 | +45.3% |
| 1 y | 1 year | $45.88 | -71.1% | $4.30 | +208.1% |
| 3 y | 3 years | $45.88 | -71.1% | $1.53 | +766.0% |
| 5 y | 5 years | $61.30 | -78.4% | $1.53 | +766.0% |
| alltime | all time | $2550 | -99.5% | $1.53 | +766.0% |
Alarum Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $13.25(+70.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $13.25
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2550.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on 08 Nov 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned +$5.49 (+70.73%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned +$7.58 (+133.67%)