Price (Premarket)
$6.92
+$0.01+0.14%
Thu, 27 Feb 2025 11:06:54 GMT
Summary
- As of February 27, 2025, ALAR stock price is $6.92, with a rise of +$0.01 (+0.14%) during the most recent trading day.
- Over the past year, ALAR stock price has dropped by -$9.96 (-59.00%).
- ALAR stock price is now -99.73% below its all-time high of $2550.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +0.3% | -0.4% | +0.9% |
| 1 m1 month | -25.4% | -0.9% | -1.4% | -2.9% | +1.6% |
| 3 m3 months | -47.8% | -0.7% | +0.1% | -2.9% | +0.3% |
| 6 m6 months | -49.7% | +5.9% | +7.4% | +5.3% | +4.8% |
| ytdytd | -32.5% | +1.3% | -1.2% | +2.1% | -0.1% |
| 1 y1 year | -59.0% | +17.3% | +19.0% | +11.4% | +13.0% |
| 5 y5 years | -61.8% | +100.0% | +122.7% | +68.6% | +164.8% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -35.3% | $6.91 | +0.1% | |
| 3 m | 3-month | $13.55 | -48.9% | $6.91 | +0.1% |
| 6 m | 6-month | $19.39 | -64.3% | $6.91 | +0.1% |
| 1 y | 1-year | $45.88 | -84.9% | $6.91 | +0.1% |
| 3 y | 3-year | $45.88 | -84.9% | $1.53 | +352.3% |
| 5 y | 5-year | $45.88 | -84.9% | $1.53 | +352.3% |
| alltime | all time | $2550 | -99.7% | $1.53 | +352.3% |
Alarum Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.92(-32.5%) |
| 2024 | $10.25(+32.1%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $6.92
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2550.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned -$3.33 (-32.49%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned -$9.96 (-59.00%)