Price (After-hours)
$10.63
-$0.86-7.48%
Wed, 18 Dec 2024 23:38:28 GMT
Price (Regular Hours)
$10.61
-$0.98-8.46%
Wed, 18 Dec 2024 21:00:01 GMT
Summary:
Alarum Technologies stock price is currently $10.63, with a fall of -$0.86 (-7.48%) during the most recent trading day. Over the past year, it has increased by +$6.20 (+139.95%). ALAR price is now -99.58% below its all-time high of $2550.00.ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALAR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -7.5% | -3.0% | -3.6% | -2.6% | -2.7% |
| 1 m1 month | -23.7% | -0.4% | +3.2% | -2.5% | +1.7% |
| 3 m3 months | -6.8% | +4.5% | +10.3% | +2.0% | +6.7% |
| 6 m6 months | -62.0% | +7.0% | +8.6% | +9.0% | +0.6% |
| ytdytd | +37.0% | +23.1% | +29.2% | +12.3% | +21.5% |
| 1 y1 year | +139.9% | +23.9% | +30.1% | +13.5% | +21.8% |
| 5 y5 years | -72.7% | +84.0% | +119.7% | +49.9% | +158.9% |
ALAR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $15.30 | -30.5% | $10.63 | at low |
| 3 m | 3 months | $19.39 | -45.2% | $9.12 | +16.6% |
| 6 m | 6 months | $45.88 | -76.8% | $9.12 | +16.6% |
| 1 y | 1 year | $45.88 | -76.8% | $4.39 | +142.1% |
| 3 y | 3 years | $45.88 | -76.8% | $1.53 | +594.8% |
| 5 y | 5 years | $45.88 | -76.8% | $1.53 | +594.8% |
| alltime | all time | $2550 | -99.6% | $1.53 | +594.8% |
Alarum Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $10.63(+37.0%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $10.63
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2550.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on 08 Nov 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned +$2.87 (+36.98%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned +$6.20 (+139.95%)