Regular Market:
$12.85-$0.54(-4.03%)Full Day:
$13.21-$0.10(-0.75%)Summary
- As of today (June 29, 2025), ALAR stock price is $12.85, with a fall of -$0.54 (-4.03%) during the most recent trading session on June 27, 2025.
- Over the past year, ALAR stock price has dropped by -$29.44 (-69.61%).
- ALAR stock price is now -99.51% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -4.0% | +0.5% | +0.5% | +1.0% | -0.1% |
| 1 m1 month | +56.0% | +4.3% | +5.6% | +3.5% | +8.0% |
| 3 m3 months | +93.5% | +8.4% | +13.9% | +3.6% | +18.6% |
| 6 m6 months | +11.7% | +3.4% | +2.8% | +1.9% | +5.6% |
| ytdytd | +21.1% | +5.0% | +5.0% | +3.0% | +7.8% |
| 1 y1 year | -69.6% | +12.6% | +13.5% | +11.9% | +10.8% |
| 5 y5 years | -23.1% | +105.2% | +107.8% | +75.2% | +147.0% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.42 | -10.9% | $6.56 | +95.9% |
| 3 m | 3-month | $14.42 | -10.9% | $5.45 | +135.8% |
| 6 m | 6-month | $14.42 | -10.9% | $5.45 | +135.8% |
| 1 y | 1-year | $46.69 | -72.5% | $5.45 | +135.8% |
| 3 y | 3-year | $46.69 | -72.5% | $1.46 | +780.1% |
| 5 y | 5-year | $46.69 | -72.5% | $1.46 | +780.1% |
| alltime | all time | $2634 | -99.5% | $1.46 | +780.1% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $12.85(+21.1%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $12.85
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2634.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned +$2.24 (+21.11%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned -$29.44 (-69.61%)