Regular Market:
$8.16-$0.13(-1.57%)Full Day:
$8.18-$0.21(-2.50%)Summary
- As of today, ALAR stock price is $8.16, with a fall of -$0.13 (-1.57%) during the most recent trading session on December 5, 2025.
- Over the past year, ALAR stock price has dropped by -$4.20 (-33.98%).
- ALAR stock price is now -99.69% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | +0.2% | +0.3% | +0.2% | +0.7% |
| 1M1 Month | -44.6% | +2.1% | +2.5% | +2.1% | +1.8% |
| 3M3 Months | -45.1% | +5.8% | +8.2% | +5.4% | +10.7% |
| 6M6 Months | +0.6% | +14.5% | +20.7% | +12.1% | +23.0% |
| YTDYTD | -23.1% | +16.8% | +22.1% | +12.7% | +26.1% |
| 1Y1 Year | -34.0% | +12.8% | +18.7% | +7.4% | +21.7% |
| 5Y5 Years | -35.2% | +85.6% | +87.4% | +58.9% | +131.2% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $15.09 | -45.9% | $7.77 | +5.0% |
| 3M | 3-Month | $17.25 | -52.7% | $7.77 | +5.0% |
| 6M | 6-Month | $18.00 | -54.7% | $7.77 | +5.0% |
| 1Y | 1-Year | $18.00 | -54.7% | $5.45 | +49.7% |
| 3Y | 3-Year | $46.69 | -82.5% | $1.46 | +458.9% |
| 5Y | 5-Year | $46.69 | -82.5% | $1.46 | +458.9% |
| All-Time | All-Time | $2634 | -99.7% | $1.46 | +458.9% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $8.16(-23.1%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies Ltd. stock today?
- What is the all-time high price for Alarum Technologies Ltd. stock?
- When did Alarum Technologies Ltd. stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies Ltd. stock today?
The current price of ALAR is $8.16
What is the all-time high price for Alarum Technologies Ltd. stock?
Alarum Technologies Ltd. stock all-time high price is $2634.00
When did Alarum Technologies Ltd. stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies Ltd. stock has returned -$2.45 (-23.09%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies Ltd. stock has returned -$4.20 (-33.98%)