Regular Market:
$14.22-$0.04(-0.28%)Full Day:
$14.39-$0.42(-2.84%)Summary
- As of today, ALAR stock price is $14.22, with a fall of -$0.04 (-0.28%) during the most recent trading session on October 24, 2025.
- Over the past year, ALAR stock price has dropped by -$2.34 (-14.13%).
- ALAR stock price is now -99.46% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.8% | +1.1% | +1.0% | +1.6% |
| 1M1 Month | -9.5% | +2.3% | +3.1% | +2.4% | +5.4% |
| 3M3 Months | +16.4% | +6.7% | +10.2% | +5.6% | +12.3% |
| 6M6 Months | +92.4% | +23.8% | +35.2% | +17.7% | +42.9% |
| YTDYTD | +34.0% | +15.5% | +20.2% | +11.0% | +26.3% |
| 1Y1 Year | -14.1% | +16.9% | +26.0% | +11.4% | +28.1% |
| 5Y5 Years | +39.4% | +96.0% | +100.9% | +66.6% | +147.9% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $16.29 | -12.7% | $13.50 | +5.3% |
| 3M | 3-Month | $18.00 | -21.0% | $11.49 | +23.8% |
| 6M | 6-Month | $18.00 | -21.0% | $6.31 | +125.4% |
| 1Y | 1-Year | $18.00 | -21.0% | $5.45 | +160.9% |
| 3Y | 3-Year | $46.69 | -69.5% | $1.46 | +874.0% |
| 5Y | 5-Year | $46.69 | -69.5% | $1.46 | +874.0% |
| All-Time | All-Time | $2634 | -99.5% | $1.46 | +874.0% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $14.22(+34.0%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies Ltd. stock today?
- What is the all-time high price for Alarum Technologies Ltd. stock?
- When did Alarum Technologies Ltd. stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies Ltd. stock today?
The current price of ALAR is $14.22
What is the all-time high price for Alarum Technologies Ltd. stock?
Alarum Technologies Ltd. stock all-time high price is $2634.00
When did Alarum Technologies Ltd. stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies Ltd. stock has returned +$3.61 (+34.02%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies Ltd. stock has returned -$2.34 (-14.13%)