Price (After-hours)
$9.86
-$0.32-3.14%
Fri, 07 Feb 2025 21:40:33 GMT
Summary
- As of February 8, 2025, ALAR stock price is $9.86, with a fall of -$0.32 (-3.14%) during the most recent trading day.
- Over the past year, ALAR stock price has dropped by -$3.87 (-28.19%).
- ALAR stock price is now -99.61% below its all-time high of $2550.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.1% | -0.9% | -1.4% | -1.0% | -1.2% |
| 1 m1 month | -9.6% | +2.0% | +0.2% | +4.2% | -1.0% |
| 3 m3 months | -33.7% | +0.9% | +1.3% | +1.3% | -2.3% |
| 6 m6 months | -50.2% | +15.9% | +20.6% | +14.3% | +19.0% |
| ytdytd | -3.8% | +2.5% | +1.1% | +4.1% | -0.1% |
| 1 y1 year | -28.2% | +20.6% | +23.9% | +14.6% | +13.5% |
| 5 y5 years | -62.4% | +81.1% | +105.1% | +52.2% | +133.0% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.4% | $9.27 | +6.4% | |
| 3 m | 3-month | $15.75 | -37.4% | $9.27 | +6.4% |
| 6 m | 6-month | $23.47 | -58.0% | $9.12 | +8.1% |
| 1 y | 1-year | $45.88 | -78.5% | $9.12 | +8.1% |
| 3 y | 3-year | $45.88 | -78.5% | $1.53 | +544.4% |
| 5 y | 5-year | $45.88 | -78.5% | $1.53 | +544.4% |
| alltime | all time | $2550 | -99.6% | $1.53 | +544.4% |
Alarum Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.86(-3.8%) |
| 2024 | $10.25(+32.1%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies stock today?
- What is the all time high price for Alarum Technologies stock?
- When did Alarum Technologies stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies stock today?
The current price of ALAR is $9.86
What is the all time high price for Alarum Technologies stock?
Alarum Technologies stock all-time high price is $2550.00
When did Alarum Technologies stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies stock has returned -$0.39 (-3.80%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies stock has returned -$3.87 (-28.19%)