Regular Market:
$15.80+$0.32(+2.07%)Full Day:
$15.79+$0.32(+2.03%)Summary
- As of today (September 18, 2025), ALAR stock price is $15.80, with a rise of +$0.32 (+2.07%) during the most recent trading session on September 17, 2025.
- Over the past year, ALAR stock price has increased by +$4.52 (+40.07%).
- ALAR stock price is now -99.40% below its all-time high of $2634.00.
Performance
ALAR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALAR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +2.1% | -0.1% | -0.3% | +0.6% | -0.3% |
| 1 m1 month | -7.2% | +2.3% | +2.9% | +2.5% | +1.9% |
| 3 m3 months | +37.8% | +10.4% | +13.9% | +9.1% | +12.3% |
| 6 m6 months | +95.1% | +17.6% | +27.2% | +10.7% | +27.9% |
| ytdytd | +48.9% | +12.2% | +15.3% | +8.2% | +16.7% |
| 1 y1 year | +40.1% | +17.5% | +26.7% | +10.9% | +25.0% |
| 5 y5 years | +51.9% | +98.8% | +106.3% | +66.4% | +142.9% |
ALAR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.00 | -12.2% | $13.29 | +18.9% |
| 3 m | 3-month | $18.00 | -12.2% | $10.65 | +48.4% |
| 6 m | 6-month | $18.00 | -12.2% | $5.45 | +189.9% |
| 1 y | 1-year | $21.50 | -26.5% | $5.45 | +189.9% |
| 3 y | 3-year | $46.69 | -66.2% | $1.46 | +982.2% |
| 5 y | 5-year | $46.69 | -66.2% | $1.46 | +982.2% |
| alltime | all time | $2634 | -99.4% | $1.46 | +982.2% |
ALAR Price History
| Date | Value |
|---|---|
| 2025 | $15.80(+48.9%) |
| 2024 | $10.61(+36.7%) |
| 2023 | $7.76(+223.3%) |
| 2022 | $2.40(-66.2%) |
| Date | Value |
|---|---|
| 2021 | $7.10(-50.0%) |
| 2020 | $14.20(-53.1%) |
| 2019 | $30.30(-94.9%) |
| 2018 | $594.00 |
FAQ
- What is the price of Alarum Technologies Ltd. stock today?
- What is the all time high price for Alarum Technologies Ltd. stock?
- When did Alarum Technologies Ltd. stock split?
- What is ALAR year-to-date return?
- What is ALAR year-on-year return?
What is the price of Alarum Technologies Ltd. stock today?
The current price of ALAR is $15.80
What is the all time high price for Alarum Technologies Ltd. stock?
Alarum Technologies Ltd. stock all-time high price is $2634.00
When did Alarum Technologies Ltd. stock split?
ALAR most recent stock split occurred on Nov 8, 2022
What is ALAR year-to-date return?
Alarum Technologies Ltd. stock has returned +$5.19 (+48.92%) since the beginning of the year
What is ALAR year-on-year return?
Over the past year, Alarum Technologies Ltd. stock has returned +$4.52 (+40.07%)