Price (After-hours)
$6.83
+$0.01+0.15%
Tue, 24 Dec 2024 21:44:32 GMT
Price (Regular Hours)
$6.87
+$0.07+1.03%
Tue, 24 Dec 2024 14:30:00 GMT
Summary:
ADT stock price is currently $6.83, with a rise of +$0.01 (+0.15%) during the most recent trading day. Over the past year, it has increased by +$0.17 (+2.55%). ADT price is now -49.33% below its all-time high of $13.48.ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +1.1% | +1.4% | +0.9% | +1.2% |
| 1 m1 month | -8.7% | +1.2% | +5.4% | -2.3% | -5.9% |
| 3 m3 months | -4.6% | +5.4% | +10.8% | +2.6% | -0.3% |
| 6 m6 months | -10.8% | +10.9% | +14.5% | +9.9% | +9.1% |
| ytdytd | -1.2% | +26.6% | +33.4% | +14.9% | +18.8% |
| 1 y1 year | +2.5% | +27.0% | +33.6% | +15.8% | +18.8% |
| 5 y5 years | -12.1% | +87.4% | +123.7% | +51.8% | +64.3% |
ADT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $7.72 | -11.5% | $6.72 | +1.6% |
| 3 m | 3 months | $8.10 | -15.7% | $6.72 | +1.6% |
| 6 m | 6 months | $8.10 | -15.7% | $6.72 | +1.6% |
| 1 y | 1 year | $8.10 | -15.7% | $6.05 | +12.9% |
| 3 y | 3 years | $9.93 | -31.2% | $5.13 | +33.1% |
| 5 y | 5 years | $13.48 | -49.3% | $3.72 | +83.6% |
| alltime | all time | $13.48 | -49.3% | $3.72 | +83.6% |
ADT Stock Price History
| Date | Value |
|---|---|
| 2024 | $6.83(-1.2%) |
| 2023 | $6.91(-22.9%) |
| 2022 | $8.96(+6.5%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $6.83
What is the all time high price for ADT stock?
ADT stock all-time high price is $13.48
What is ADT year-to-date return?
ADT stock has returned -$0.08 (-1.16%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$0.17 (+2.55%)