Regular Market:
$8.13-$0.02(-0.25%)Full Day:
$8.25+$0.10(+1.23%)Summary
- As of today (May 6, 2025), ADT stock price is $8.13, with a fall of -$0.02 (-0.25%) during the most recent trading session on May 5, 2025.
- Over the past year, ADT stock price has increased by +$1.45 (+21.71%).
- ADT stock price is now -52.76% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.6% | -0.7% | -0.2% | +0.1% |
| 1 m1 month | +1.9% | +11.4% | +14.5% | +7.6% | +14.2% |
| 3 m3 months | +8.3% | -6.8% | -9.4% | -8.1% | -1.8% |
| 6 m6 months | +10.5% | -2.3% | -3.2% | -2.3% | -1.1% |
| ytdytd | +17.7% | -3.9% | -7.6% | -3.1% | +2.2% |
| 1 y1 year | +21.7% | +10.2% | +10.5% | +6.6% | +9.7% |
| 5 y5 years | +45.7% | +97.0% | +102.6% | +72.7% | +118.2% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.21 | -1.0% | $7.38 | +10.2% |
| 3 m | 3-month | $8.39 | -3.1% | $7.28 | +11.7% |
| 6 m | 6-month | $8.39 | -3.1% | $6.71 | +21.2% |
| 1 y | 1-year | $8.39 | -3.1% | $6.53 | +24.5% |
| 3 y | 3-year | $10.10 | -19.5% | $4.89 | +66.3% |
| 5 y | 5-year | $17.21 | -52.8% | $4.89 | +66.3% |
| alltime | all time | $17.21 | -52.8% | $3.40 | +138.8% |
ADT stock Price History
| Date | Value |
|---|---|
| 2025 | $8.13(+17.7%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $8.13
What is the all time high price for ADT stock?
ADT stock all-time high price is $17.21
What is ADT year-to-date return?
ADT stock has returned +$1.22 (+17.66%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$1.45 (+21.71%)