Price (After-hours)
$7.45
-$0.16-2.10%
Sat, 22 Feb 2025 00:43:44 GMT
Summary
- As of February 23, 2025, ADT stock price is $7.45, with a fall of -$0.16 (-2.10%) during the most recent trading day.
- Over the past year, ADT stock price has increased by +$0.68 (+10.04%).
- ADT stock price is now -44.73% below its all-time high of $13.48.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -1.7% | -2.2% | -1.7% | -2.0% |
| 1 m1 month | +2.2% | -0.6% | -1.2% | -1.4% | -4.0% |
| 3 m3 months | -1.7% | +1.1% | +2.9% | -1.0% | -4.1% |
| 6 m6 months | +0.7% | +7.0% | +9.0% | +6.2% | +5.3% |
| ytdytd | +7.7% | +2.2% | +1.1% | +2.1% | +2.5% |
| 1 y1 year | +10.0% | +20.7% | +25.3% | +12.5% | +14.1% |
| 5 y5 years | +6.7% | +80.2% | +103.9% | +49.8% | +61.5% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.7% | $7.22 | +3.2% | |
| 3 m | 3-month | $7.82 | -4.7% | $6.72 | +10.9% |
| 6 m | 6-month | $8.10 | -8.0% | $6.72 | +10.9% |
| 1 y | 1-year | $8.10 | -8.0% | $6.15 | +21.1% |
| 3 y | 3-year | $9.93 | -25.0% | $5.13 | +45.2% |
| 5 y | 5-year | $13.48 | -44.7% | $3.72 | +100.3% |
| alltime | all time | $13.48 | -44.7% | $3.72 | +100.3% |
ADT Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.45(+7.7%) |
| 2024 | $6.92(+0.1%) |
| 2023 | $6.91(-22.9%) |
| 2022 | $8.96(+6.5%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $7.45
What is the all time high price for ADT stock?
ADT stock all-time high price is $13.48
What is ADT year-to-date return?
ADT stock has returned +$0.53 (+7.66%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$0.68 (+10.04%)