Price (Regular Hours)
$7.54
+$0.04+0.47%
6 min ago
Summary
- As of February 7, 2025, ADT stock price is $7.54, with a rise of +$0.04 (+0.47%) during the most recent trading day.
- Over the past year, ADT stock price has increased by +$0.92 (+13.82%).
- ADT stock price is now -44.10% below its all-time high of $13.48.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -0.7% | -1.1% | -0.7% | -0.2% |
| 1 m1 month | +7.5% | +2.3% | +0.5% | +4.5% | +4.1% |
| 3 m3 months | -2.8% | +1.2% | +1.6% | +1.6% | -2.3% |
| 6 m6 months | +10.8% | +16.2% | +20.9% | +14.6% | +13.4% |
| ytdytd | +8.9% | +2.7% | +1.4% | +4.5% | +4.5% |
| 1 y1 year | +13.8% | +21.0% | +24.3% | +14.9% | +18.1% |
| 5 y5 years | +14.3% | +81.6% | +105.6% | +52.7% | +64.6% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.6% | $6.88 | +9.5% | |
| 3 m | 3-month | $7.82 | -3.6% | $6.72 | +12.1% |
| 6 m | 6-month | $8.10 | -7.0% | $6.72 | +12.1% |
| 1 y | 1-year | $8.10 | -7.0% | $6.15 | +22.5% |
| 3 y | 3-year | $9.93 | -24.1% | $5.13 | +46.9% |
| 5 y | 5-year | $13.48 | -44.1% | $3.72 | +102.5% |
| alltime | all time | $13.48 | -44.1% | $3.72 | +102.5% |
ADT Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.54(+8.9%) |
| 2024 | $6.92(+0.1%) |
| 2023 | $6.91(-22.9%) |
| 2022 | $8.96(+6.5%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $7.54
What is the all time high price for ADT stock?
ADT stock all-time high price is $13.48
What is ADT year-to-date return?
ADT stock has returned +$0.61 (+8.89%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$0.92 (+13.82%)