Regular Market:
$8.27+$0.11(+1.35%)Full Day:
$8.25+$0.05(+0.61%)Summary
- As of today, ADT stock price is $8.27, with a rise of +$0.11 (+1.35%) during the most recent trading session on November 7, 2025.
- Over the past year, ADT stock price has increased by +$0.51 (+6.57%).
- ADT stock price is now -51.95% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.4% | +0.1% | -0.2% | +0.2% | +0.5% |
| 1M1 Month | -3.6% | +0.2% | +0.9% | +0.8% | -0.6% |
| 3M3 Months | -2.1% | +6.1% | +8.3% | +6.9% | +1.7% |
| 6M6 Months | -0.1% | +19.5% | +29.7% | +14.3% | +14.3% |
| YTDYTD | +19.7% | +14.4% | +19.1% | +10.4% | +16.4% |
| 1Y1 Year | +6.6% | +12.7% | +19.4% | +7.5% | +9.1% |
| 5Y5 Years | +14.7% | +91.7% | +93.4% | +65.9% | +88.5% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.89 | -6.9% | $7.76 | +6.6% |
| 3M | 3-Month | $8.94 | -7.4% | $7.76 | +6.6% |
| 6M | 6-Month | $8.94 | -7.4% | $7.76 | +6.6% |
| 1Y | 1-Year | $8.94 | -7.4% | $6.71 | +23.3% |
| 3Y | 3-Year | $10.10 | -18.1% | $4.89 | +69.1% |
| 5Y | 5-Year | $11.78 | -29.8% | $4.89 | +69.1% |
| All-Time | All-Time | $17.21 | -52.0% | $3.40 | +142.9% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.27(+19.7%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all-time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.27
What is the all-time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.36 (+19.68%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$0.51 (+6.57%)