Regular Market:
$8.25+$0.09(+1.10%)Full Day:
$8.25+$0.02(+0.24%)Summary
- As of today, ADT stock price is $8.25, with a rise of +$0.09 (+1.10%) during the most recent trading session on November 28, 2025.
- Over the past year, ADT stock price has increased by +$0.63 (+8.27%).
- ADT stock price is now -52.06% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.1% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -6.7% | +0.1% | -1.5% | +0.3% | -0.9% |
| 3M3 Months | -5.3% | +6.0% | +8.9% | +4.8% | +1.1% |
| 6M6 Months | -0.8% | +15.9% | +22.3% | +12.9% | +7.6% |
| YTDYTD | +19.4% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | +8.3% | +13.5% | +21.6% | +6.3% | +6.7% |
| 5Y5 Years | +6.3% | +87.0% | +89.1% | +60.0% | +75.0% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.89 | -7.2% | $7.76 | +6.3% |
| 3M | 3-Month | $8.94 | -7.7% | $7.76 | +6.3% |
| 6M | 6-Month | $8.94 | -7.7% | $7.76 | +6.3% |
| 1Y | 1-Year | $8.94 | -7.7% | $6.71 | +22.9% |
| 3Y | 3-Year | $10.10 | -18.3% | $4.89 | +68.7% |
| 5Y | 5-Year | $11.78 | -29.9% | $4.89 | +68.7% |
| All-Time | All-Time | $17.21 | -52.1% | $3.40 | +142.3% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.25(+19.4%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all-time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.25
What is the all-time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.34 (+19.39%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$0.63 (+8.27%)