Regular Market:
$8.27+$0.16(+1.97%)Full Day:
$8.25$0.00(0.00%)Summary
- As of today (June 17, 2025), ADT stock price is $8.27, with a rise of +$0.16 (+1.97%) during the most recent trading session on June 16, 2025.
- Over the past year, ADT stock price has increased by +$1.10 (+15.34%).
- ADT stock price is now -51.95% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +0.9% | +1.5% | +0.8% | +0.7% |
| 1 m1 month | -3.7% | +1.3% | +2.5% | -0.3% | -0.1% |
| 3 m3 months | +9.5% | +6.3% | +10.6% | +1.6% | +8.0% |
| 6 m6 months | +16.6% | -0.3% | -2.0% | -2.1% | +5.4% |
| ytdytd | +19.7% | +2.6% | +2.0% | -0.1% | +9.0% |
| 1 y1 year | +15.3% | +10.2% | +10.3% | +9.6% | +17.3% |
| 5 y5 years | -2.7% | +93.8% | +98.8% | +62.8% | +104.2% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.72 | -5.2% | $8.04 | +2.9% |
| 3 m | 3-month | $8.72 | -5.2% | $7.38 | +12.1% |
| 6 m | 6-month | $8.72 | -5.2% | $6.71 | +23.3% |
| 1 y | 1-year | $8.72 | -5.2% | $6.53 | +26.6% |
| 3 y | 3-year | $10.10 | -18.1% | $4.89 | +69.1% |
| 5 y | 5-year | $17.21 | -52.0% | $4.89 | +69.1% |
| alltime | all time | $17.21 | -52.0% | $3.40 | +142.9% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.27(+19.7%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $8.27
What is the all time high price for ADT stock?
ADT stock all-time high price is $17.21
What is ADT year-to-date return?
ADT stock has returned +$1.36 (+19.68%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$1.10 (+15.34%)