Price (After-hours)
$7.67
-$0.05-0.66%
Thu, 28 Nov 2024 00:59:55 GMT
Price (Regular Hours)
$7.66
-$0.03-0.39%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
ADT stock price is currently $7.67, with a fall of -$0.05 (-0.66%) during the most recent trading day. Over the past year, it has increased by +$1.88 (+32.45%). ADT price is now -43.11% below its all-time high of $13.48.ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | -3.4% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +1.6% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +8.2% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +11.0% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +32.5% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | -19.1% | +90.2% | +119.0% | +58.8% | +74.0% |
ADT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $7.94 | -3.4% | $7.25 | +5.8% |
| 3 m | 3 months | $8.10 | -5.3% | $6.77 | +13.3% |
| 6 m | 6 months | $8.10 | -5.3% | $6.77 | +13.3% |
| 1 y | 1 year | $8.10 | -5.3% | $5.79 | +32.5% |
| 3 y | 3 years | $9.93 | -22.8% | $5.13 | +49.5% |
| 5 y | 5 years | $13.48 | -43.1% | $3.72 | +106.2% |
| alltime | all time | $13.48 | -43.1% | $3.72 | +106.2% |
ADT Stock Price History
| Date | Value |
|---|---|
| 2024 | $7.67(+11.0%) |
| 2023 | $6.91(-22.9%) |
| 2022 | $8.96(+6.5%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $7.67
What is the all time high price for ADT stock?
ADT stock all-time high price is $13.48
What is ADT year-to-date return?
ADT stock has returned +$0.76 (+10.99%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$1.88 (+32.45%)