Regular Market:
$8.64-$0.08(-0.92%)Summary
- As of today (August 21, 2025), ADT stock price is $8.64, with a fall of -$0.08 (-0.92%) during the current trading session.
- Over the past year, ADT stock price has increased by +$1.23 (+16.60%).
- ADT stock price is now -49.80% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.6% | -0.7% | -0.5% | -0.4% |
| 1 m1 month | +2.5% | +0.8% | +0.2% | +0.9% | -0.1% |
| 3 m3 months | +2.1% | +8.8% | +11.4% | +6.8% | +6.5% |
| 6 m6 months | +17.6% | +5.7% | +7.7% | +2.9% | +11.7% |
| ytdytd | +25.0% | +8.1% | +8.9% | +5.1% | +14.3% |
| 1 y1 year | +16.6% | +13.1% | +17.3% | +9.3% | +17.5% |
| 5 y5 years | -24.6% | +87.1% | +85.9% | +60.0% | +97.0% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.86 | -2.5% | $8.15 | +6.0% |
| 3 m | 3-month | $8.86 | -2.5% | $8.02 | +7.7% |
| 6 m | 6-month | $8.86 | -2.5% | $7.28 | +18.7% |
| 1 y | 1-year | $8.86 | -2.5% | $6.67 | +29.4% |
| 3 y | 3-year | $10.10 | -14.4% | $4.89 | +76.7% |
| 5 y | 5-year | $11.78 | -26.6% | $4.89 | +76.7% |
| alltime | all time | $17.21 | -49.8% | $3.40 | +153.7% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.64(+25.0%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.64
What is the all time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.73 (+25.04%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$1.23 (+16.60%)