Regular Market:
$8.65+$0.07(+0.82%)Full Day:
$8.63+$0.04(+0.47%)Summary
- As of today (October 8, 2025), ADT stock price is $8.65, with a rise of +$0.07 (+0.82%) during the most recent trading session on October 8, 2025.
- Over the past year, ADT stock price has increased by +$1.63 (+23.22%).
- ADT stock price is now -49.74% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.8% | +0.6% | +1.1% | 0.0% | +0.9% |
| 1M1 Month | +0.3% | +4.0% | +5.7% | +2.4% | +2.9% |
| 3M3 Months | +3.0% | +8.5% | +12.9% | +5.3% | +4.5% |
| 6M6 Months | +14.7% | +35.5% | +50.9% | +23.8% | +33.6% |
| YTDYTD | +25.2% | +14.8% | +19.3% | +9.5% | +18.1% |
| 1Y1 Year | +23.2% | +17.4% | +26.7% | +10.7% | +14.8% |
| 5Y5 Years | +2.9% | +95.9% | +101.8% | +63.9% | +93.5% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.94 | -3.2% | $8.49 | +1.9% |
| 3M | 3-Month | $8.94 | -3.2% | $8.15 | +6.1% |
| 6M | 6-Month | $8.94 | -3.2% | $7.38 | +17.2% |
| 1Y | 1-Year | $8.94 | -3.2% | $6.67 | +29.6% |
| 3Y | 3-Year | $10.10 | -14.3% | $4.89 | +76.9% |
| 5Y | 5-Year | $11.78 | -26.5% | $4.89 | +76.9% |
| All-Time | All-Time | $17.21 | -49.7% | $3.40 | +154.0% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.65(+25.2%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all-time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.65
What is the all-time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.74 (+25.18%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$1.63 (+23.22%)