Regular Market:
$8.13-$0.01(-0.12%)Full Day:
$8.12-$0.02(-0.25%)Summary
- As of today, ADT stock price is $8.13, with a fall of -$0.01 (-0.12%) during the most recent trading session on December 19, 2025.
- Over the past year, ADT stock price has increased by +$1.34 (+19.73%).
- ADT stock price is now -52.76% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +0.8% | +1.2% | +0.3% | +0.9% |
| 1M1 Month | +3.4% | +2.8% | +3.2% | +4.3% | +3.7% |
| 3M3 Months | -5.1% | +2.5% | +2.9% | +3.9% | +1.8% |
| 6M6 Months | -0.1% | +14.2% | +19.1% | +14.1% | +9.6% |
| YTDYTD | +17.7% | +16.1% | +20.6% | +13.1% | +18.3% |
| 1Y1 Year | +19.7% | +16.4% | +20.2% | +13.6% | +17.8% |
| 5Y5 Years | -3.6% | +84.1% | +82.5% | +59.4% | +75.4% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.28 | -1.8% | $7.79 | +4.4% |
| 3M | 3-Month | $8.89 | -8.5% | $7.76 | +4.8% |
| 6M | 6-Month | $8.94 | -9.0% | $7.76 | +4.8% |
| 1Y | 1-Year | $8.94 | -9.0% | $6.71 | +21.2% |
| 3Y | 3-Year | $9.84 | -17.4% | $4.89 | +66.3% |
| 5Y | 5-Year | $11.78 | -31.0% | $4.89 | +66.3% |
| All-Time | All-Time | $17.21 | -52.8% | $3.40 | +138.8% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.13(+17.7%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all-time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.13
What is the all-time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.22 (+17.66%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$1.34 (+19.73%)