Regular Market:
$8.21-$0.08(-0.97%)Full Day:
$8.41+$0.19(+2.31%)Summary
- As of today (May 29, 2025), ADT stock price is $8.21, with a fall of -$0.08 (-0.97%) during the most recent trading session on May 28, 2025.
- Over the past year, ADT stock price has increased by +$1.19 (+16.95%).
- ADT stock price is now -52.30% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +2.9% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +0.2% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | +7.7% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +18.8% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +16.9% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +16.0% | +93.4% | +101.3% | +65.8% | +110.7% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.71 | -5.7% | $7.80 | +5.2% |
| 3 m | 3-month | $8.71 | -5.7% | $7.31 | +12.3% |
| 6 m | 6-month | $8.71 | -5.7% | $6.71 | +22.4% |
| 1 y | 1-year | $8.71 | -5.7% | $6.53 | +25.7% |
| 3 y | 3-year | $10.10 | -18.7% | $4.89 | +67.9% |
| 5 y | 5-year | $17.21 | -52.3% | $4.89 | +67.9% |
| alltime | all time | $17.21 | -52.3% | $3.40 | +141.1% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.21(+18.8%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $8.21
What is the all time high price for ADT stock?
ADT stock all-time high price is $17.21
What is ADT year-to-date return?
ADT stock has returned +$1.30 (+18.81%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$1.19 (+16.95%)