Regular Market:
$8.44-$0.23(-2.65%)Full Day:
$8.53+$0.14(+1.67%)Summary
- As of today (July 26, 2025), ADT stock price is $8.44, with a fall of -$0.23 (-2.65%) during the most recent trading session on July 25, 2025.
- Over the past year, ADT stock price has increased by +$0.73 (+9.47%).
- ADT stock price is now -50.96% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.6% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +1.0% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | +7.5% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | +12.8% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | +22.1% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | +9.5% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +6.0% | +98.7% | +103.7% | +69.6% | +115.7% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.80 | -4.1% | $8.25 | +2.3% |
| 3 m | 3-month | $8.80 | -4.1% | $7.73 | +9.2% |
| 6 m | 6-month | $8.80 | -4.1% | $7.28 | +15.9% |
| 1 y | 1-year | $8.80 | -4.1% | $6.53 | +29.3% |
| 3 y | 3-year | $10.10 | -16.4% | $4.89 | +72.6% |
| 5 y | 5-year | $17.21 | -51.0% | $4.89 | +72.6% |
| alltime | all time | $17.21 | -51.0% | $3.40 | +147.9% |
ADT Price History
| Date | Value |
|---|---|
| 2025 | $8.44(+22.1%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT Inc. stock today?
- What is the all time high price for ADT Inc. stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT Inc. stock today?
The current price of ADT is $8.44
What is the all time high price for ADT Inc. stock?
ADT Inc. stock all-time high price is $17.21
What is ADT year-to-date return?
ADT Inc. stock has returned +$1.53 (+22.14%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT Inc. stock has returned +$0.73 (+9.47%)