Regular Market:
$7.82+$0.13(+1.69%)Full Day:
$7.72+$0.02(+0.26%)Summary
- As of today (April 13, 2025), ADT stock price is $7.82, with a rise of +$0.13 (+1.69%) during the most recent trading session on April 11, 2025.
- Over the past year, ADT stock price has increased by +$1.36 (+21.05%).
- ADT stock price is now -54.56% below its all-time high of $17.21.
Performance
ADT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.7% | +1.8% | +2.1% | +1.6% | +1.8% |
| 1 m1 month | +3.3% | -3.8% | -4.1% | -3.0% | -3.4% |
| 3 m3 months | +13.8% | -8.0% | -12.7% | -4.1% | -4.3% |
| 6 m6 months | +13.7% | -7.8% | -8.8% | -6.2% | -9.2% |
| ytdytd | +13.2% | -8.8% | -13.4% | -5.5% | -4.6% |
| 1 y1 year | +21.1% | +3.2% | +1.7% | +4.6% | +1.2% |
| 5 y5 years | +46.2% | +92.3% | +105.1% | +69.5% | +98.8% |
ADT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.39 | -6.8% | $7.31 | +7.0% |
| 3 m | 3-month | $8.39 | -6.8% | $6.79 | +15.3% |
| 6 m | 6-month | $8.39 | -6.8% | $6.71 | +16.5% |
| 1 y | 1-year | $8.39 | -6.8% | $6.10 | +28.2% |
| 3 y | 3-year | $10.10 | -22.5% | $4.89 | +59.9% |
| 5 y | 5-year | $17.21 | -54.6% | $4.89 | +59.9% |
| alltime | all time | $17.21 | -54.6% | $3.40 | +129.7% |
ADT stock Price History
| Date | Value |
|---|---|
| 2025 | $7.82(+13.2%) |
| 2024 | $6.91(+1.3%) |
| 2023 | $6.82(-24.8%) |
| 2022 | $9.07(+7.8%) |
| Date | Value |
|---|---|
| 2021 | $8.41(+7.1%) |
| 2020 | $7.85(-1.0%) |
| 2019 | $7.93(+31.9%) |
| 2018 | $6.01 |
FAQ
- What is the price of ADT stock today?
- What is the all time high price for ADT stock?
- What is ADT year-to-date return?
- What is ADT year-on-year return?
What is the price of ADT stock today?
The current price of ADT is $7.82
What is the all time high price for ADT stock?
ADT stock all-time high price is $17.21
What is ADT year-to-date return?
ADT stock has returned +$0.91 (+13.17%) since the beginning of the year
What is ADT year-on-year return?
Over the past year, ADT stock has returned +$1.36 (+21.05%)