Regular Market:
$0.06+$0.00(+7.02%)Summary
- As of today, ADAP stock price is $0.06, with a rise of +$0.00 (+7.02%) during the most recent trading session on November 19, 2025.
- Over the past year, ADAP stock price has dropped by -$0.60 (-90.83%).
- ADAP stock price is now -99.72% below its all-time high of $21.57.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +7.0% | -1.4% | -1.9% | -0.7% | -0.6% |
| 1M1 Month | +3.4% | -2.8% | -3.8% | -1.9% | +4.6% |
| 3M3 Months | +7.0% | +2.4% | +4.5% | +1.9% | +10.1% |
| 6M6 Months | -78.8% | +10.3% | +15.6% | +7.3% | +12.4% |
| YTDYTD | -88.7% | +11.4% | +14.6% | +7.7% | +10.1% |
| 1Y1 Year | -90.8% | +10.7% | +16.6% | +5.5% | +6.0% |
| 5Y5 Years | -98.8% | +84.1% | +86.6% | +56.5% | +39.2% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $0.09 | -34.1% | $0.02 | +202.0% |
| 3M | 3-Month | $0.28 | -77.8% | $0.02 | +202.0% |
| 6M | 6-Month | $0.36 | -83.0% | $0.02 | +202.0% |
| 1Y | 1-Year | $0.74 | -91.8% | $0.02 | +202.0% |
| 3Y | 3-Year | $2.54 | -97.6% | $0.02 | +202.0% |
| 5Y | 5-Year | $7.34 | -99.2% | $0.02 | +202.0% |
| All-Time | All-Time | $21.57 | -99.7% | $0.02 | +202.0% |
ADAP Price History
| Date | Value |
|---|---|
| 2025 | $0.06(-88.7%) |
| 2024 | $0.54(-32.0%) |
| 2023 | $0.79(-45.7%) |
| 2022 | $1.46(-61.1%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics plc stock today?
- What is the all-time high price for Adaptimmune Therapeutics plc stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics plc stock today?
The current price of ADAP is $0.06
What is the all-time high price for Adaptimmune Therapeutics plc stock?
Adaptimmune Therapeutics plc stock all-time high price is $21.57
What is ADAP year-to-date return?
Adaptimmune Therapeutics plc stock has returned -$0.48 (-88.68%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics plc stock has returned -$0.60 (-90.83%)