Price (After-hours)
$0.49
-$0.04-7.55%
Fri, 07 Mar 2025 23:43:15 GMT
Summary
- As of March 10, 2025, ADAP stock price is $0.49, with a fall of -$0.04 (-7.55%) during the most recent trading day.
- Over the past year, ADAP stock price has dropped by -$1.25 (-71.84%).
- ADAP stock price is now -97.68% below its all-time high of $21.12.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -7.5% | +0.6% | +0.7% | +0.5% | -0.2% |
| 1 m1 month | -17.4% | -4.2% | -6.8% | -3.4% | +1.8% |
| 3 m3 months | -27.4% | -5.3% | -8.4% | -4.1% | +3.3% |
| 6 m6 months | -55.9% | +6.7% | +9.0% | +6.1% | -3.1% |
| ytdytd | -9.6% | -1.9% | -5.8% | +0.6% | +8.4% |
| 1 y1 year | -71.8% | +11.9% | +11.8% | +10.3% | +1.8% |
| 5 y5 years | -86.0% | +94.1% | +112.2% | +65.5% | +53.5% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.4% | $0.49 | at low | |
| 3 m | 3-month | $0.68 | -27.9% | $0.49 | at low |
| 6 m | 6-month | $1.14 | -57.0% | $0.49 | at low |
| 1 y | 1-year | $1.84 | -73.4% | $0.49 | at low |
| 3 y | 3-year | $2.60 | -81.2% | $0.42 | +16.6% |
| 5 y | 5-year | $12.10 | -96.0% | $0.42 | +16.6% |
| alltime | all time | $21.12 | -97.7% | $0.42 | +16.6% |
Adaptimmune Therapeutics Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.49(-9.6%) |
| 2024 | $0.54(-31.4%) |
| 2023 | $0.79(-45.1%) |
| 2022 | $1.44(-61.6%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics stock today?
- What is the all time high price for Adaptimmune Therapeutics stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics stock today?
The current price of ADAP is $0.49
What is the all time high price for Adaptimmune Therapeutics stock?
Adaptimmune Therapeutics stock all-time high price is $21.12
What is ADAP year-to-date return?
Adaptimmune Therapeutics stock has returned -$0.05 (-9.64%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics stock has returned -$1.25 (-71.84%)