Price (Regular Hours)
$0.58
-$0.03-5.31%
3 min ago
Summary
- As of February 7, 2025, ADAP stock price is $0.58, with a fall of -$0.03 (-5.31%) during the most recent trading day.
- Over the past year, ADAP stock price has dropped by -$0.68 (-53.94%).
- ADAP stock price is now -97.25% below its all-time high of $21.12.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -5.3% | -0.7% | -1.2% | -0.6% | -0.3% |
| 1 m1 month | -10.6% | +2.2% | +0.3% | +4.6% | +5.0% |
| 3 m3 months | -25.5% | +1.1% | +1.5% | +1.7% | -1.5% |
| 6 m6 months | -41.4% | +16.1% | +20.7% | +14.8% | +1.2% |
| ytdytd | +7.2% | +2.7% | +1.3% | +4.6% | +6.7% |
| 1 y1 year | -53.9% | +20.9% | +24.1% | +15.0% | +1.6% |
| 5 y5 years | -85.8% | +81.5% | +105.4% | +52.9% | +42.5% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -14.5% | $0.56 | +4.7% | |
| 3 m | 3-month | $0.83 | -30.3% | $0.54 | +7.2% |
| 6 m | 6-month | $1.30 | -55.3% | $0.54 | +7.2% |
| 1 y | 1-year | $1.84 | -68.4% | $0.54 | +7.2% |
| 3 y | 3-year | $3.18 | -81.7% | $0.42 | +38.3% |
| 5 y | 5-year | $12.10 | -95.2% | $0.42 | +38.3% |
| alltime | all time | $21.12 | -97.3% | $0.42 | +38.3% |
Adaptimmune Therapeutics Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.58(+7.2%) |
| 2024 | $0.54(-31.4%) |
| 2023 | $0.79(-45.1%) |
| 2022 | $1.44(-61.6%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics stock today?
- What is the all time high price for Adaptimmune Therapeutics stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics stock today?
The current price of ADAP is $0.58
What is the all time high price for Adaptimmune Therapeutics stock?
Adaptimmune Therapeutics stock all-time high price is $21.12
What is ADAP year-to-date return?
Adaptimmune Therapeutics stock has returned +$0.04 (+7.15%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics stock has returned -$0.68 (-53.94%)