Regular Market:
$0.27-$0.00(-1.10%)Full Day:
$0.28+$0.01(+2.19%)Summary
- As of today (July 17, 2025), ADAP stock price is $0.27, with a fall of -$0.00 (-1.10%) during the most recent trading session on July 16, 2025.
- Over the past year, ADAP stock price has dropped by -$1.00 (-78.74%).
- ADAP stock price is now -98.75% below its all-time high of $21.57.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.3% | +0.3% | +0.5% | +1.2% |
| 1 m1 month | +6.3% | +3.8% | +5.2% | +4.1% | -1.1% |
| 3 m3 months | +12.5% | +18.7% | +27.1% | +11.6% | -1.5% |
| 6 m6 months | -54.2% | +5.5% | +7.2% | +2.5% | -4.9% |
| ytdytd | -49.9% | +6.5% | +7.3% | +4.0% | -2.4% |
| 1 y1 year | -78.7% | +10.5% | +12.0% | +8.1% | -10.4% |
| 5 y5 years | -96.8% | +94.8% | +97.9% | +65.5% | +28.5% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.29 | -5.9% | $0.23 | +19.5% |
| 3 m | 3-month | $0.33 | -17.2% | $0.23 | +19.5% |
| 6 m | 6-month | $0.62 | -56.5% | $0.20 | +38.5% |
| 1 y | 1-year | $1.48 | -81.8% | $0.20 | +38.5% |
| 3 y | 3-year | $2.65 | -89.8% | $0.20 | +38.5% |
| 5 y | 5-year | $10.93 | -97.5% | $0.20 | +38.5% |
| alltime | all time | $21.57 | -98.8% | $0.20 | +38.5% |
ADAP Price History
| Date | Value |
|---|---|
| 2025 | $0.27(-49.9%) |
| 2024 | $0.54(-32.0%) |
| 2023 | $0.79(-45.7%) |
| 2022 | $1.46(-61.1%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics plc stock today?
- What is the all time high price for Adaptimmune Therapeutics plc stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics plc stock today?
The current price of ADAP is $0.27
What is the all time high price for Adaptimmune Therapeutics plc stock?
Adaptimmune Therapeutics plc stock all-time high price is $21.57
What is ADAP year-to-date return?
Adaptimmune Therapeutics plc stock has returned -$0.27 (-49.91%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics plc stock has returned -$1.00 (-78.74%)