Regular Market:
$0.27-$0.01(-3.21%)Full Day:
$0.28-$0.00(-0.70%)Summary
- As of today (May 29, 2025), ADAP stock price is $0.27, with a fall of -$0.01 (-3.21%) during the most recent trading session on May 28, 2025.
- Over the past year, ADAP stock price has dropped by -$0.74 (-73.17%).
- ADAP stock price is now -98.74% below its all-time high of $21.57.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.2% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +3.0% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | -49.8% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -62.4% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | -49.7% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | -73.2% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | -97.5% | +93.4% | +101.3% | +65.8% | +27.6% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.33 | -16.9% | $0.25 | +10.2% |
| 3 m | 3-month | $0.57 | -52.5% | $0.20 | +39.0% |
| 6 m | 6-month | $0.74 | -63.4% | $0.20 | +39.0% |
| 1 y | 1-year | $1.48 | -81.7% | $0.20 | +39.0% |
| 3 y | 3-year | $2.65 | -89.8% | $0.20 | +39.0% |
| 5 y | 5-year | $13.40 | -98.0% | $0.20 | +39.0% |
| alltime | all time | $21.57 | -98.7% | $0.20 | +39.0% |
ADAP Price History
| Date | Value |
|---|---|
| 2025 | $0.27(-49.7%) |
| 2024 | $0.54(-32.0%) |
| 2023 | $0.79(-45.7%) |
| 2022 | $1.46(-61.1%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics stock today?
- What is the all time high price for Adaptimmune Therapeutics stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics stock today?
The current price of ADAP is $0.27
What is the all time high price for Adaptimmune Therapeutics stock?
Adaptimmune Therapeutics stock all-time high price is $21.57
What is ADAP year-to-date return?
Adaptimmune Therapeutics stock has returned -$0.27 (-49.72%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics stock has returned -$0.74 (-73.17%)