Regular Market:
$0.07+$0.01(+14.17%)Summary
- As of today (August 18, 2025), ADAP stock price is $0.07, with a rise of +$0.01 (+14.17%) during the current trading session.
- Over the past year, ADAP stock price has dropped by -$1.01 (-93.66%).
- ADAP stock price is now -99.68% below its all-time high of $21.57.
Performance
ADAP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +14.2% | +0.0% | +0.0% | -0.1% | -0.1% |
| 1 m1 month | -75.5% | +2.4% | +3.5% | +1.3% | +3.2% |
| 3 m3 months | -75.4% | +8.3% | +12.6% | +5.3% | +2.2% |
| 6 m6 months | -88.2% | +5.2% | +7.9% | +0.8% | -5.8% |
| ytdytd | -87.3% | +9.7% | +12.0% | +5.6% | -1.1% |
| 1 y1 year | -93.7% | +16.1% | +22.7% | +10.5% | -11.0% |
| 5 y5 years | -99.2% | +90.3% | +92.9% | +61.7% | +26.7% |
ADAP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.36 | -80.9% | $0.06 | +16.1% |
| 3 m | 3-month | $0.36 | -80.9% | $0.06 | +16.1% |
| 6 m | 6-month | $0.62 | -89.0% | $0.06 | +16.1% |
| 1 y | 1-year | $1.33 | -94.8% | $0.06 | +16.1% |
| 3 y | 3-year | $2.65 | -97.4% | $0.06 | +16.1% |
| 5 y | 5-year | $10.93 | -99.4% | $0.06 | +16.1% |
| alltime | all time | $21.57 | -99.7% | $0.06 | +16.1% |
ADAP Price History
| Date | Value |
|---|---|
| 2025 | $0.07(-87.3%) |
| 2024 | $0.54(-32.0%) |
| 2023 | $0.79(-45.7%) |
| 2022 | $1.46(-61.1%) |
| 2021 | $3.75(-30.4%) |
| Date | Value |
|---|---|
| 2020 | $5.39(+349.2%) |
| 2019 | $1.20(-79.1%) |
| 2018 | $5.75(-13.9%) |
| 2017 | $6.68(+64.9%) |
| 2016 | $4.05(-66.4%) |
| 2015 | $12.06 |
FAQ
- What is the price of Adaptimmune Therapeutics plc stock today?
- What is the all time high price for Adaptimmune Therapeutics plc stock?
- What is ADAP year-to-date return?
- What is ADAP year-on-year return?
What is the price of Adaptimmune Therapeutics plc stock today?
The current price of ADAP is $0.07
What is the all time high price for Adaptimmune Therapeutics plc stock?
Adaptimmune Therapeutics plc stock all-time high price is $21.57
What is ADAP year-to-date return?
Adaptimmune Therapeutics plc stock has returned -$0.47 (-87.29%) since the beginning of the year
What is ADAP year-on-year return?
Over the past year, Adaptimmune Therapeutics plc stock has returned -$1.01 (-93.66%)