Price (Regular Hours)
$11.15
+$0.24+2.20%
Fri, 07 Feb 2025 21:00:01 GMT
Summary
- As of February 7, 2025, ACNT stock price is $11.15, with a rise of +$0.24 (+2.20%) during the most recent trading day.
- Over the past year, ACNT stock price has increased by +$1.25 (+12.63%).
- ACNT stock price is now -76.05% below its all-time high of $46.55.
Performance
ACNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ACNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +2.2% | -0.9% | -1.4% | -1.0% | -0.7% |
| 1 m1 month | -3.9% | +2.0% | +0.2% | +4.2% | +5.3% |
| 3 m3 months | +18.6% | +0.9% | +1.3% | +1.3% | -7.7% |
| 6 m6 months | +8.9% | +15.9% | +20.6% | +14.3% | +1.1% |
| ytdytd | +0.6% | +2.5% | +1.1% | +4.1% | +5.0% |
| 1 y1 year | +12.6% | +20.6% | +23.9% | +14.6% | +6.5% |
| 5 y5 years | -12.8% | +81.1% | +105.1% | +52.2% | +46.9% |
ACNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.9% | $10.81 | +3.1% | |
| 3 m | 3-month | $12.17 | -8.4% | $9.40 | +18.6% |
| 6 m | 6-month | $12.17 | -8.4% | $8.62 | +29.4% |
| 1 y | 1-year | $15.78 | -29.3% | $8.62 | +29.4% |
| 3 y | 3-year | $19.09 | -41.6% | $7.35 | +51.7% |
| 5 y | 5-year | $19.09 | -41.6% | $3.92 | +184.4% |
| alltime | all time | $46.55 | -76.0% | $1.44 | +672.0% |
Ascent Industries Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.15(+0.6%) |
| 2024 | $11.08(+18.5%) |
| 2023 | $9.35(+7.8%) |
| 2022 | $8.67(-47.2%) |
| 2021 | $16.43(+110.6%) |
| 2020 | $7.80(-39.6%) |
| 2019 | $12.91(-22.2%) |
| 2018 | $16.59(+23.8%) |
| 2017 | $13.40(+22.4%) |
| 2016 | $10.95(+59.2%) |
| 2015 | $6.88(-60.9%) |
| 2014 | $17.61(+14.6%) |
| 2013 | $15.36(+7.3%) |
| 2012 | $14.31(+39.3%) |
| 2011 | $10.27(-15.3%) |
| 2010 | $12.12(+28.7%) |
| 2009 | $9.42(+96.3%) |
| 2008 | $4.80(-72.1%) |
| 2007 | $17.19(-7.3%) |
| 2006 | $18.54(+77.2%) |
| 2005 | $10.46(+5.7%) |
| 2004 | $9.90(+43.1%) |
| 2003 | $6.92(+66.3%) |
| Date | Value |
|---|---|
| 2002 | $4.16(+19.9%) |
| 2001 | $3.47(-26.9%) |
| 2000 | $4.75(-36.7%) |
| 1999 | $7.50(-14.3%) |
| 1998 | $8.75(-40.7%) |
| 1997 | $14.75(-6.3%) |
| 1996 | $15.75(-25.4%) |
| 1995 | $21.13(+78.5%) |
| 1994 | $11.83(+24.6%) |
| 1993 | $9.50(-45.2%) |
| 1992 | $17.33(+200.0%) |
| 1991 | $5.78(+76.3%) |
| 1990 | $3.28(-27.2%) |
| 1989 | $4.50(+72.3%) |
| 1988 | $2.61(+62.1%) |
| 1987 | $1.61(-21.6%) |
| 1986 | $2.06(+8.8%) |
| 1985 | $1.89(-27.7%) |
| 1984 | $2.61(-27.7%) |
| 1983 | $3.61(+35.4%) |
| 1982 | $2.67(-17.8%) |
| 1981 | $3.24(+44.8%) |
| 1980 | $2.24 |
FAQ
- What is the price of Ascent Industries Co stock today?
- What is the all time high price for Ascent Industries Co stock?
- When did Ascent Industries Co stock split?
- What is ACNT year-to-date return?
- What is ACNT year-on-year return?
What is the price of Ascent Industries Co stock today?
The current price of ACNT is $11.15
What is the all time high price for Ascent Industries Co stock?
Ascent Industries Co stock all-time high price is $46.55
When did Ascent Industries Co stock split?
ACNT most recent stock split occurred on Jun 13, 1995
What is ACNT year-to-date return?
Ascent Industries Co stock has returned +$0.07 (+0.63%) since the beginning of the year
What is ACNT year-on-year return?
Over the past year, Ascent Industries Co stock has returned +$1.25 (+12.63%)