Regular Market:
$4.59-$0.15(-3.16%)Full Day:
$4.50-$0.19(-4.02%)Summary
- As of today, ACHV stock price is $4.59, with a fall of -$0.15 (-3.16%) during the most recent trading session on November 7, 2025.
- Over the past year, ACHV stock price has dropped by -$0.41 (-8.20%).
- ACHV stock price is now -100.00% below its all-time high of $1856250.00.
Performance
ACHV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -3.2% | +0.1% | -0.2% | +0.1% | +0.1% |
| 1M1 Month | +38.3% | +0.2% | +1.0% | +0.8% | +1.3% |
| 3M3 Months | +73.9% | +6.2% | +8.3% | +6.8% | +13.3% |
| 6M6 Months | +92.9% | +19.5% | +29.7% | +14.3% | +8.0% |
| YTDYTD | +30.4% | +14.4% | +19.1% | +10.4% | +6.2% |
| 1Y1 Year | -8.2% | +12.7% | +19.4% | +7.4% | -2.0% |
| 5Y5 Years | -44.1% | +91.8% | +93.4% | +65.9% | +33.0% |
ACHV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.78 | -20.6% | $3.03 | +51.5% |
| 3M | 3-Month | $5.78 | -20.6% | $2.37 | +93.7% |
| 6M | 6-Month | $5.78 | -20.6% | $2.00 | +129.5% |
| 1Y | 1-Year | $5.78 | -20.6% | $1.84 | +149.5% |
| 3Y | 3-Year | $10.30 | -55.4% | $1.84 | +149.5% |
| 5Y | 5-Year | $16.10 | -71.5% | $1.84 | +149.5% |
| All-Time | All-Time | $1856250 | -100.0% | $1.84 | +149.5% |
ACHV Price History
| Date | Value |
|---|---|
| 2025 | $4.59(+30.4%) |
| 2024 | $3.52(-14.6%) |
| 2023 | $4.12(+68.2%) |
| 2022 | $2.45(-68.5%) |
| 2021 | $7.78(-4.0%) |
| 2020 | $8.10(-23.6%) |
| 2019 | $10.60(-56.2%) |
| 2018 | $24.20(-91.0%) |
| 2017 | $268.00(-75.6%) |
| 2016 | $1100.00(-58.7%) |
| 2015 | $2662.00(-47.2%) |
| 2014 | $5038.00(-72.5%) |
| 2013 | $18348.00(-36.4%) |
| 2012 | $28864.00(+11.8%) |
| 2011 | $25828.00(-30.1%) |
| Date | Value |
|---|---|
| 2010 | $36938.00(-24.6%) |
| 2009 | $49016.00(+642.7%) |
| 2008 | $6600.00(-62.1%) |
| 2007 | $17424.00(-92.8%) |
| 2006 | $241956.00(+21.5%) |
| 2005 | $199188.00(+42.5%) |
| 2004 | $139788.00(-30.5%) |
| 2003 | $201168.00(+139.6%) |
| 2002 | $83952.00(-73.8%) |
| 2001 | $319968.00(+1192.8%) |
| 2000 | $24750.00(-75.0%) |
| 1999 | $99000.00(-63.0%) |
| 1998 | $267300.00(-79.6%) |
| 1997 | $1311750.00(+11.3%) |
| 1996 | $1178100.00(+142.9%) |
| 1995 | $485100.00 |
FAQ
- What is the price of Achieve Life Sciences, Inc. stock today?
- What is the all-time high price for Achieve Life Sciences, Inc. stock?
- When did Achieve Life Sciences, Inc. stock split?
- What is ACHV year-to-date return?
- What is ACHV year-on-year return?
What is the price of Achieve Life Sciences, Inc. stock today?
The current price of ACHV is $4.59
What is the all-time high price for Achieve Life Sciences, Inc. stock?
Achieve Life Sciences, Inc. stock all-time high price is $1856250.00
When did Achieve Life Sciences, Inc. stock split?
ACHV most recent stock split occurred on Jul 31, 2020
What is ACHV year-to-date return?
Achieve Life Sciences, Inc. stock has returned +$1.07 (+30.40%) since the beginning of the year
What is ACHV year-on-year return?
Over the past year, Achieve Life Sciences, Inc. stock has returned -$0.41 (-8.20%)