Price (After-hours)
$4.56
+$0.19+4.35%
Tue, 03 Dec 2024 22:55:10 GMT
Price (Regular Hours)
$4.56
+$0.18+4.11%
Tue, 03 Dec 2024 14:30:00 GMT
Summary:
Achieve Life Sciences stock price is currently $4.56, with a rise of +$0.19 (+4.35%) during the most recent trading day. Over the past year, it has dropped by -$1.28 (-21.92%). ACHV price is now -100.00% below its all-time high of $1821600.00.ACHV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ACHV Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +4.3% | +0.1% | +0.4% | -0.2% | -0.5% |
| 1 m1 month | -3.2% | +5.6% | +6.8% | +6.3% | -0.9% |
| 3 m3 months | +5.3% | +9.4% | +13.7% | +9.2% | -6.6% |
| 6 m6 months | -15.4% | +14.5% | +15.8% | +15.9% | +1.3% |
| ytdytd | +10.7% | +26.8% | +29.8% | +18.6% | +7.4% |
| 1 y1 year | -21.9% | +31.7% | +36.2% | +23.3% | +11.0% |
| 5 y5 years | -74.7% | +95.6% | +128.6% | +62.5% | +48.2% |
ACHV Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $5.02 | -9.2% | $4.10 | +11.2% |
| 3 m | 3 months | $5.15 | -11.5% | $4.10 | +11.2% |
| 6 m | 6 months | $5.49 | -16.9% | $4.10 | +11.2% |
| 1 y | 1 year | $5.84 | -21.9% | $3.12 | +46.1% |
| 3 y | 3 years | $9.93 | -54.1% | $2.02 | +125.7% |
| 5 y | 5 years | $20.80 | -78.1% | $2.02 | +125.7% |
| alltime | all time | $1821600 | -100.0% | $2.02 | +125.7% |
Achieve Life Sciences Stock Price History
| Date | Value |
|---|---|
| 2024 | $4.56(+10.7%) |
| 2023 | $4.12(+68.2%) |
| 2022 | $2.45(-68.5%) |
| 2021 | $7.78(-4.0%) |
| 2020 | $8.10(-23.6%) |
| 2019 | $10.60(-56.2%) |
| 2018 | $24.20(-91.0%) |
| 2017 | $268.00(-75.6%) |
| 2016 | $1100.00(-58.7%) |
| 2015 | $2662.00(-47.2%) |
| 2014 | $5038.00(-72.5%) |
| 2013 | $18348.00(-36.4%) |
| 2012 | $28864.00(+11.8%) |
| 2011 | $25828.00(-30.1%) |
| 2010 | $36938.00(-24.6%) |
| Date | Value |
|---|---|
| 2009 | $49016.00(+642.7%) |
| 2008 | $6600.00(-62.1%) |
| 2007 | $17424.00(-92.8%) |
| 2006 | $241956.00(+21.5%) |
| 2005 | $199188.00(+42.5%) |
| 2004 | $139788.00(-30.5%) |
| 2003 | $201168.00(+139.6%) |
| 2002 | $83952.00(-73.8%) |
| 2001 | $319968.00(+1192.8%) |
| 2000 | $24750.00(-75.0%) |
| 1999 | $99000.00(-63.0%) |
| 1998 | $267300.00(-79.6%) |
| 1997 | $1311750.00(+11.3%) |
| 1996 | $1178100.00(+142.9%) |
| 1995 | $485100.00 |
FAQ
- What is the price of Achieve Life Sciences stock today?
- What is the all time high price for Achieve Life Sciences stock?
- When did Achieve Life Sciences stock split?
- What is ACHV year-to-date return?
- What is ACHV year-on-year return?
What is the price of Achieve Life Sciences stock today?
The current price of ACHV is $4.56
What is the all time high price for Achieve Life Sciences stock?
Achieve Life Sciences stock all-time high price is $1821600.00
When did Achieve Life Sciences stock split?
ACHV most recent stock split occurred on 31 July 2020
What is ACHV year-to-date return?
Achieve Life Sciences stock has returned +$0.44 (+10.68%) since the beginning of the year
What is ACHV year-on-year return?
Over the past year, Achieve Life Sciences stock has returned -$1.28 (-21.92%)