Regular Market:
$2.55-$0.06(-2.30%)Full Day:
$2.55-$0.12(-4.46%)Summary
- As of today (August 1, 2025), ACHV stock price is $2.55, with a fall of -$0.06 (-2.30%) during the most recent trading session on August 1, 2025.
- Over the past year, ACHV stock price has dropped by -$2.21 (-46.43%).
- ACHV stock price is now -100.00% below its all-time high of $1856250.00.
Performance
ACHV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -1.5% | -2.1% | -1.2% | +0.5% |
| 1 m1 month | +14.9% | +0.7% | +2.4% | -2.0% | -4.1% |
| 3 m3 months | +4.1% | +11.4% | +16.8% | +7.0% | -4.0% |
| 6 m6 months | -22.0% | +3.4% | +5.4% | -2.1% | -10.7% |
| ytdytd | -27.6% | +6.2% | +7.1% | +2.5% | -4.7% |
| 1 y1 year | -46.4% | +14.6% | +20.3% | +8.1% | -13.3% |
| 5 y5 years | -81.3% | +90.9% | +92.4% | +65.0% | +24.3% |
ACHV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $2.85 | -10.5% | $2.02 | +26.2% |
| 3 m | 3-month | $4.30 | -40.7% | $2.00 | +27.5% |
| 6 m | 6-month | $4.30 | -40.7% | $1.84 | +38.6% |
| 1 y | 1-year | $5.31 | -52.0% | $1.84 | +38.6% |
| 3 y | 3-year | $10.30 | -75.2% | $1.84 | +38.6% |
| 5 y | 5-year | $16.10 | -84.2% | $1.84 | +38.6% |
| alltime | all time | $1856250 | -100.0% | $1.84 | +38.6% |
ACHV Price History
| Date | Value |
|---|---|
| 2025 | $2.55(-27.6%) |
| 2024 | $3.52(-14.6%) |
| 2023 | $4.12(+68.2%) |
| 2022 | $2.45(-68.5%) |
| 2021 | $7.78(-4.0%) |
| 2020 | $8.10(-23.6%) |
| 2019 | $10.60(-56.2%) |
| 2018 | $24.20(-91.0%) |
| 2017 | $268.00(-75.6%) |
| 2016 | $1100.00(-58.7%) |
| 2015 | $2662.00(-47.2%) |
| 2014 | $5038.00(-72.5%) |
| 2013 | $18348.00(-36.4%) |
| 2012 | $28864.00(+11.8%) |
| 2011 | $25828.00(-30.1%) |
| Date | Value |
|---|---|
| 2010 | $36938.00(-24.6%) |
| 2009 | $49016.00(+642.7%) |
| 2008 | $6600.00(-62.1%) |
| 2007 | $17424.00(-92.8%) |
| 2006 | $241956.00(+21.5%) |
| 2005 | $199188.00(+42.5%) |
| 2004 | $139788.00(-30.5%) |
| 2003 | $201168.00(+139.6%) |
| 2002 | $83952.00(-73.8%) |
| 2001 | $319968.00(+1192.8%) |
| 2000 | $24750.00(-75.0%) |
| 1999 | $99000.00(-63.0%) |
| 1998 | $267300.00(-79.6%) |
| 1997 | $1311750.00(+11.3%) |
| 1996 | $1178100.00(+142.9%) |
| 1995 | $485100.00 |
FAQ
- What is the price of Achieve Life Sciences, Inc. stock today?
- What is the all time high price for Achieve Life Sciences, Inc. stock?
- When did Achieve Life Sciences, Inc. stock split?
- What is ACHV year-to-date return?
- What is ACHV year-on-year return?
What is the price of Achieve Life Sciences, Inc. stock today?
The current price of ACHV is $2.55
What is the all time high price for Achieve Life Sciences, Inc. stock?
Achieve Life Sciences, Inc. stock all-time high price is $1856250.00
When did Achieve Life Sciences, Inc. stock split?
ACHV most recent stock split occurred on Jul 31, 2020
What is ACHV year-to-date return?
Achieve Life Sciences, Inc. stock has returned -$0.97 (-27.56%) since the beginning of the year
What is ACHV year-on-year return?
Over the past year, Achieve Life Sciences, Inc. stock has returned -$2.21 (-46.43%)