Regular Market:
$4.62-$0.16(-3.35%)Full Day:
$4.63-$0.13(-2.74%)Summary
- As of today, ACHV stock price is $4.62, with a fall of -$0.16 (-3.35%) during the most recent trading session on December 5, 2025.
- Over the past year, ACHV stock price has increased by +$0.13 (+2.90%).
- ACHV stock price is now -100.00% below its all-time high of $1856250.00.
Performance
ACHV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -3.4% | +0.2% | +0.3% | +0.2% | -0.4% |
| 1M1 Month | -6.3% | +1.1% | +0.3% | +1.4% | +5.2% |
| 3M3 Months | +63.3% | +6.0% | +8.7% | +5.6% | +11.1% |
| 6M6 Months | +30.9% | +15.7% | +22.2% | +13.3% | +15.1% |
| YTDYTD | +31.3% | +16.8% | +22.1% | +12.7% | +11.4% |
| 1Y1 Year | +2.9% | +13.1% | +19.7% | +7.1% | +5.6% |
| 5Y5 Years | -36.2% | +85.7% | +89.2% | +58.7% | +36.2% |
ACHV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.19 | -11.0% | $3.82 | +20.9% |
| 3M | 3-Month | $5.78 | -20.1% | $2.68 | +72.4% |
| 6M | 6-Month | $5.78 | -20.1% | $2.00 | +131.0% |
| 1Y | 1-Year | $5.78 | -20.1% | $1.84 | +151.1% |
| 3Y | 3-Year | $10.30 | -55.1% | $1.84 | +151.1% |
| 5Y | 5-Year | $16.10 | -71.3% | $1.84 | +151.1% |
| All-Time | All-Time | $1856250 | -100.0% | $1.84 | +151.1% |
ACHV Price History
| Date | Value |
|---|---|
| 2025 | $4.62(+31.3%) |
| 2024 | $3.52(-14.6%) |
| 2023 | $4.12(+68.2%) |
| 2022 | $2.45(-68.5%) |
| 2021 | $7.78(-4.0%) |
| 2020 | $8.10(-23.6%) |
| 2019 | $10.60(-56.2%) |
| 2018 | $24.20(-91.0%) |
| 2017 | $268.00(-75.6%) |
| 2016 | $1100.00(-58.7%) |
| 2015 | $2662.00(-47.2%) |
| 2014 | $5038.00(-72.5%) |
| 2013 | $18348.00(-36.4%) |
| 2012 | $28864.00(+11.8%) |
| 2011 | $25828.00(-30.1%) |
| Date | Value |
|---|---|
| 2010 | $36938.00(-24.6%) |
| 2009 | $49016.00(+642.7%) |
| 2008 | $6600.00(-62.1%) |
| 2007 | $17424.00(-92.8%) |
| 2006 | $241956.00(+21.5%) |
| 2005 | $199188.00(+42.5%) |
| 2004 | $139788.00(-30.5%) |
| 2003 | $201168.00(+139.6%) |
| 2002 | $83952.00(-73.8%) |
| 2001 | $319968.00(+1192.8%) |
| 2000 | $24750.00(-75.0%) |
| 1999 | $99000.00(-63.0%) |
| 1998 | $267300.00(-79.6%) |
| 1997 | $1311750.00(+11.3%) |
| 1996 | $1178100.00(+142.9%) |
| 1995 | $485100.00 |
FAQ
- What is the price of Achieve Life Sciences, Inc. stock today?
- What is the all-time high price for Achieve Life Sciences, Inc. stock?
- When did Achieve Life Sciences, Inc. stock split?
- What is ACHV year-to-date return?
- What is ACHV year-on-year return?
What is the price of Achieve Life Sciences, Inc. stock today?
The current price of ACHV is $4.62
What is the all-time high price for Achieve Life Sciences, Inc. stock?
Achieve Life Sciences, Inc. stock all-time high price is $1856250.00
When did Achieve Life Sciences, Inc. stock split?
ACHV most recent stock split occurred on Jul 31, 2020
What is ACHV year-to-date return?
Achieve Life Sciences, Inc. stock has returned +$1.10 (+31.25%) since the beginning of the year
What is ACHV year-on-year return?
Over the past year, Achieve Life Sciences, Inc. stock has returned +$0.13 (+2.90%)