Regular Market:
$2.96-$0.12(-3.90%)Full Day:
$3.04-$0.03(-0.96%)Summary
- As of today (September 17, 2025), ACHV stock price is $2.96, with a fall of -$0.12 (-3.90%) during the most recent trading session on September 17, 2025.
- Over the past year, ACHV stock price has dropped by -$1.52 (-33.93%).
- ACHV stock price is now -100.00% below its all-time high of $1.86 million.
Performance
ACHV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -3.9% | -0.0% | -0.2% | +0.6% | +0.2% |
| 1 m1 month | +16.1% | +2.4% | +3.0% | +2.4% | +0.7% |
| 3 m3 months | -0.7% | +10.4% | +14.1% | +9.0% | +2.8% |
| 6 m6 months | +1.7% | +16.4% | +25.1% | +10.0% | -6.5% |
| ytdytd | -15.9% | +12.3% | +15.4% | +8.2% | -0.3% |
| 1 y1 year | -33.9% | +17.2% | +26.4% | +10.6% | -11.8% |
| 5 y5 years | -73.0% | +96.8% | +104.2% | +65.0% | +29.8% |
ACHV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $3.49 | -15.2% | $2.46 | +20.3% |
| 3 m | 3-month | $3.90 | -24.1% | $2.00 | +48.0% |
| 6 m | 6-month | $4.30 | -31.2% | $1.84 | +60.9% |
| 1 y | 1-year | $5.31 | -44.3% | $1.84 | +60.9% |
| 3 y | 3-year | $10.30 | -71.3% | $1.84 | +60.9% |
| 5 y | 5-year | $16.10 | -81.6% | $1.84 | +60.9% |
| alltime | all time | $1.86M | -100.0% | $1.84 | +60.9% |
ACHV Price History
| Date | Value |
|---|---|
| 2025 | $2.96(-15.9%) |
| 2024 | $3.52(-14.6%) |
| 2023 | $4.12(+68.2%) |
| 2022 | $2.45(-68.5%) |
| 2021 | $7.78(-4.0%) |
| 2020 | $8.10(-23.6%) |
| 2019 | $10.60(-56.2%) |
| 2018 | $24.20(-91.0%) |
| 2017 | $268.00(-75.6%) |
| 2016 | $1100.00(-58.7%) |
| 2015 | $2662.00(-47.2%) |
| 2014 | $5038.00(-72.5%) |
| 2013 | $18.35K(-36.4%) |
| 2012 | $28.86K(+11.8%) |
| 2011 | $25.83K(-30.1%) |
| Date | Value |
|---|---|
| 2010 | $36.94K(-24.6%) |
| 2009 | $49.02K(+642.7%) |
| 2008 | $6600.00(-62.1%) |
| 2007 | $17.42K(-92.8%) |
| 2006 | $241.96K(+21.5%) |
| 2005 | $199.19K(+42.5%) |
| 2004 | $139.79K(-30.5%) |
| 2003 | $201.17K(+139.6%) |
| 2002 | $83.95K(-73.8%) |
| 2001 | $319.97K(+1192.8%) |
| 2000 | $24.75K(-75.0%) |
| 1999 | $99.00K(-63.0%) |
| 1998 | $267.30K(-79.6%) |
| 1997 | $1.31M(+11.3%) |
| 1996 | $1.18M(+142.9%) |
| 1995 | $485.10K |
FAQ
- What is the price of Achieve Life Sciences, Inc. stock today?
- What is the all time high price for Achieve Life Sciences, Inc. stock?
- When did Achieve Life Sciences, Inc. stock split?
- What is ACHV year-to-date return?
- What is ACHV year-on-year return?
What is the price of Achieve Life Sciences, Inc. stock today?
The current price of ACHV is $2.96
What is the all time high price for Achieve Life Sciences, Inc. stock?
Achieve Life Sciences, Inc. stock all-time high price is $1.86M
When did Achieve Life Sciences, Inc. stock split?
ACHV most recent stock split occurred on Jul 31, 2020
What is ACHV year-to-date return?
Achieve Life Sciences, Inc. stock has returned -$0.56 (-15.91%) since the beginning of the year
What is ACHV year-on-year return?
Over the past year, Achieve Life Sciences, Inc. stock has returned -$1.52 (-33.93%)