Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Household Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
PG
The Procter & Gamble Company345.80BUnited StatesNYSE148.500.00%+3.62%-6.39%11.20M21.722.87%4.2686.72B6.84Jul 29, 2026-Positive
UL
Unilever PLC130.37BUnited KingdomNYSE60.540.00%-7.43%-11.40%3.42M-2.77%1.68--Jul 28, 2026--
CL
Colgate-Palmolive Company72.87BUnited StatesNYSE91.060.00%+15.24%+3.72%4.13M35.332.30%2.0920.80B2.58Jul 31, 2026-Positive
KVUE
Kenvue Inc.36.40BUnited StatesNYSE18.960.00%+9.91%-10.18%28.95M22.483.28%0.6215.29B0.84Aug 6, 2026-Neutral
KMB
Kimberly-Clark Corporation35.88BUnited StatesNASDAQ108.100.00%+7.15%-14.77%4.95M17.003.52%3.8016.56B6.36Jul 28, 2026-Neutral
EL
The Estée Lauder Companies Inc.29.49BUnited StatesNYSE81.500.00%-22.17%+3.13%2.15M-1.29%1.0514.85B-0.70Aug 19, 2026-Positive
CHD
Church & Dwight Co., Inc.23.26BUnited StatesNYSE98.150.00%+17.05%+3.35%1.83M32.370.91%0.906.21B3.03Jul 31, 2026-Positive
CLX
The Clorox Company11.52BUnited StatesNYSE95.270.00%-5.51%-19.27%1.69M15.475.21%4.966.76B6.16Jul 30, 2026-Neutral
ELF
e.l.f. Beauty, Inc.3.87BUnited StatesNYSE65.090.00%-14.40%-47.88%2.64M145.84--1.64B0.45Aug 5, 2026-Positive
IPAR
Interparfums, Inc.3.34BUnited StatesNASDAQ104.360.00%+23.02%-21.37%283.90K19.803.07%3.201.49B5.27Aug 4, 2026-Very Positive
NWL
Newell Brands Inc.2.50BUnited StatesNASDAQ5.890.00%+58.33%+13.27%18.27M-3.57%0.217.19B-0.67Jul 31, 2026-Neutral
SPB
Spectrum Brands Holdings, Inc.1.99BUnited StatesNYSE85.960.00%+45.50%+61.06%272.20K16.521.64%1.412.82B5.20Aug 6, 2026-Positive
COTY
Coty Inc.1.66BUnited StatesNYSE1.880.00%-38.96%-59.13%15.46M---5.79B-0.62Aug 20, 2026-Neutral
EPC
Edgewell Personal Care Company1.17BUnited StatesNYSE25.490.00%+49.50%+8.10%1.22M-1.77%0.452.11B-1.68Aug 10, 2026-Positive
HELE
Helen of Troy Limited648.22MUnited StatesNASDAQ27.830.00%+30.96%+0.40%429.71K---1.79B-39.15Jul 8, 2026-Neutral
ODD
Oddity Tech Ltd.606.08MIsraelNASDAQ13.140.00%-67.30%-81.67%1.08M16.62--739.71M0.79Aug 3, 2026-Neutral
MAGN
Magnera Corporation442.15MUnited StatesNYSE12.420.00%-17.97%-2.13%282.70K---3.27B-3.08Aug 6, 2026-Neutral
HNST
The Honest Company, Inc.391.88MUnited StatesNASDAQ3.560.00%+37.98%-26.90%1.29M---352.17M-0.17Aug 5, 2026-Positive
YSG
Yatsen Holding Limited292.67MChinaNYSE3.120.00%-19.79%-69.77%134.72K---631.73M-0.21Aug 20, 2026--
NUS
Nu Skin Enterprises, Inc.239.84MUnited StatesNYSE4.940.00%-48.65%-38.02%575.20K4.523.64%0.181.44B1.09Aug 6, 2026-Very Positive
Font size
Total: 32
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.