Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Household Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
PG
The Procter & Gamble Company338.71BUnited StatesNYSE145.72+0.56%+1.68%-4.30%3.10M22.012.94%4.2987.03B6.62Oct 22, 2026-Positive
UL
Unilever PLC128.79BUnited KingdomNYSE59.81+0.18%-8.56%-10.08%1.84M-3.67%2.19--Feb 9, 2027--
CL
Colgate-Palmolive Company68.33BUnited StatesNYSE85.71+1.72%+8.47%+9.88%2.67M33.912.45%2.1021.05B2.53Oct 30, 2026Oct 20, 2026Positive
EL
The Estée Lauder Companies Inc.33.82BUnited StatesNYSE93.35+1.50%-10.86%+6.06%1.38M187.601.50%1.4015.08B0.50Nov 2, 2026-Positive
KVUE
Kenvue Inc.33.23BUnited StatesNYSE17.30+0.58%+0.29%+9.42%5.22M20.066.03%1.0415.41B0.86Nov 5, 2026-Neutral
KMB
Kimberly-Clark Corporation31.51BUnited StatesNASDAQ94.94+0.61%-5.90%-22.55%1.63M16.185.37%5.1016.58B5.87Nov 3, 2026-Positive
CHD
Church & Dwight Co., Inc.22.68BUnited StatesNYSE95.61+1.37%+14.02%+8.77%1.06M30.761.27%1.226.23B3.11Oct 30, 2026-Positive
CLX
The Clorox Company9.84BUnited StatesNYSE81.36+1.18%-19.31%-33.96%1.29M16.916.11%4.976.72B4.81Nov 3, 2026Oct 28, 2026Neutral
ELF
e.l.f. Beauty, Inc.6.22BUnited StatesNYSE105.36+0.65%+38.56%-21.73%546.79K107.09--1.76B0.98Nov 4, 2026-Positive
IPAR
Interparfums, Inc.3.62BUnited StatesNASDAQ113.00-0.83%+33.21%+19.58%87.97K21.612.83%3.201.50B5.23Nov 4, 2026-Neutral
COTY
Coty Inc.2.41BUnited StatesNYSE2.74+2.82%-11.20%-31.80%2.23M---5.81B-0.70Nov 5, 2026-Neutral
NWL
Newell Brands Inc.2.33BUnited StatesNASDAQ5.48+1.39%+47.18%+1.58%2.01M-5.11%0.287.25B-0.53Oct 30, 2026-Neutral
SPB
Spectrum Brands Holdings, Inc.1.74BUnited StatesNYSE75.64-3.42%+28.03%+37.50%123.48K22.942.49%1.882.87B3.30Nov 13, 2026-Positive
EPC
Edgewell Personal Care Company1.23BUnited StatesNYSE26.62-1.30%+56.13%+30.23%208.62K-2.25%0.602.05B-2.00Nov 12, 2026-Positive
ODD
Oddity Tech Ltd.924.80MIsraelNASDAQ20.05+6.08%-50.10%-66.18%571.00K84.14--679.09M0.24Nov 18, 2026-Neutral
HELE
Helen of Troy Limited592.32MUnited StatesNASDAQ25.43-4.90%+19.67%-3.82%205.64K---1.82B-18.00Oct 8, 2026-Neutral
HNST
The Honest Company, Inc.551.44MUnited StatesNASDAQ5.14-0.39%+99.22%+40.05%482.82K---342.01M-0.11Nov 4, 2026-Positive
MAGN
Magnera Corporation419.81MUnited StatesNYSE11.71+0.34%-22.66%-0.09%113.96K---3.28B-3.13Nov 19, 2026-Neutral
YSG
Yatsen Holding Limited250.45MChinaNYSE2.67+1.14%-31.36%-67.60%26.43K---649.29M-0.32Nov 17, 2026--
ACU
Acme United Corporation242.39MUnited StatesNYSE American63.23-0.43%+56.85%+58.50%20.79K26.631.01%0.64211.60M2.37Oct 21, 2026-Neutral
Font size
Total: 33
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.