Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Household Stocks

After-Hours open|Prices: updated |Technicals: updating now

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
PG
Procter & Gamble Company (The)337.97BUnited StatesNYSE145.40-0.82%+1.46%-6.88%6.42M21.962.95%4.2987.03B6.62Oct 22, 2026-Positive
UL
Unilever PLC140.26BUnited KingdomNYSE65.14-0.28%-0.40%-6.79%4.85M-3.37%2.19--Feb 9, 2027--
CL
Colgate-Palmolive Company72.81BUnited StatesNYSE91.33-1.32%+15.58%+8.65%1.86M36.132.30%2.1021.05B2.53Oct 30, 2026-Positive
EL
Estee Lauder Companies, Inc. (T37.93BUnited StatesNYSE104.85+0.69%+0.12%+18.23%2.49M-1.34%1.4014.85B-0.70--Positive
KVUE
Kenvue Inc.37.20BUnited StatesNYSE19.37-0.33%+12.26%-8.61%19.34M22.454.30%0.8315.41B0.86Nov 5, 2026-Neutral
KMB
Kimberly-Clark Corporation36.92BUnited StatesNASDAQ111.02-0.31%+10.04%-15.09%2.75M18.924.58%5.0816.58B5.87Nov 3, 2026Sep 4, 2026Positive
CHD
Church & Dwight Company, Inc.24.32BUnited StatesNYSE102.52-0.01%+22.27%+10.53%812.22K32.991.19%1.226.23B3.11Oct 30, 2026-Positive
CLX
Clorox Company (The)12.69BUnited StatesNYSE104.96-2.06%+4.10%-12.08%1.33M21.814.73%4.976.72B4.81Nov 3, 2026-Neutral
ELF
e.l.f. Beauty, Inc.6.24BUnited StatesNYSE105.76-0.18%+39.08%-7.18%880.31K107.50--1.76B0.98Nov 4, 2026-Positive
IPAR
Interparfums, Inc.3.73BUnited StatesNASDAQ116.56-0.21%+37.40%+1.36%208.74K22.292.75%3.201.50B5.23Nov 4, 2026Sep 15, 2026Positive
NWL
Newell Brands Inc.2.53BUnited StatesNASDAQ5.93-2.31%+59.41%+1.89%5.20M-4.72%0.287.25B-0.53Oct 30, 2026Aug 31, 2026Neutral
COTY
Coty Inc.2.33BUnited StatesNYSE2.65-5.02%-13.96%-30.45%7.47M---5.79B-0.62--Neutral
SPB
Spectrum Brands Holdings, Inc.2.05BUnited StatesNYSE89.02+0.76%+50.67%+56.19%216.38K26.992.64%2.352.87B3.30Nov 13, 2026Aug 25, 2026Positive
EPC
Edgewell Personal Care Company1.33BUnited StatesNYSE28.95+2.06%+69.77%+23.17%221.83K-2.07%0.602.05B-2.00Nov 12, 2026Sep 9, 2026Positive
HELE
Helen of Troy Limited673.14MUnited StatesNASDAQ28.90+1.12%+36.00%+17.72%202.11K---1.82B-18.00Oct 8, 2026-Neutral
ODD
Oddity Tech Ltd.654.97MIsraelNASDAQ14.20+4.18%-64.66%-76.18%805.44K17.96--739.71M0.79Sep 9, 2026-Neutral
HNST
The Honest Company, Inc.590.60MUnited StatesNASDAQ5.51+5.97%+113.37%+39.02%2.89M---342.01M-0.11Nov 4, 2026-Positive
MAGN
Magnera Corporation452.65MUnited StatesNYSE12.72+2.29%-16.02%-0.82%226.23K---3.28B-3.13Nov 19, 2026-Neutral
YSG
Yatsen Holding Limited276.73MChinaNYSE2.95-1.67%-24.16%-70.20%45.11K---631.73M-0.21---
ACU
Acme238.69MUnited StatesNYSE American62.26+1.06%+54.45%+49.34%37.75K26.231.03%0.64211.60M2.37Oct 21, 2026-Neutral
Font size
Total: 33
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.