Regular Market:
$4.64-$0.17(-3.53%)Full Day:
$4.72-$0.16(-3.26%)Summary
- As of today (July 13, 2025), HNST stock price is $4.64, with a fall of -$0.17 (-3.53%) during the most recent trading session on July 11, 2025.
- Over the past year, HNST stock price has increased by +$1.48 (+46.84%).
- HNST stock price is now -80.57% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -3.5% | -0.3% | -0.2% | -0.6% | -0.4% |
| 1 m1 month | -3.5% | +3.9% | +4.9% | +3.5% | -0.8% |
| 3 m3 months | +5.5% | +16.7% | +23.1% | +10.3% | +0.6% |
| 6 m6 months | -21.4% | +7.4% | +7.4% | +5.8% | +5.9% |
| ytdytd | -33.0% | +6.4% | +6.6% | +4.3% | +2.8% |
| 1 y1 year | +46.8% | +12.1% | +12.6% | +11.6% | +4.8% |
| 5 y5 years | - | +96.5% | +93.9% | +70.2% | +34.0% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.21 | -10.9% | $4.30 | +7.9% |
| 3 m | 3-month | $5.54 | -16.3% | $4.17 | +11.4% |
| 6 m | 6-month | $6.80 | -31.8% | $3.78 | +22.8% |
| 1 y | 1-year | $8.97 | -48.3% | $2.93 | +58.4% |
| 3 y | 3-year | $8.97 | -48.3% | $1.06 | +337.7% |
| 5 y | 5-year | $23.88 | -80.6% | $1.06 | +337.7% |
| alltime | all time | $23.88 | -80.6% | $1.06 | +337.7% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $4.64(-33.0%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $4.64
What is the all time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$2.29 (-33.04%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned +$1.48 (+46.84%)