Regular Market:
$2.67+$0.24(+9.88%)Full Day:
$2.71+$0.01(+0.37%)Summary
- As of today, HNST stock price is $2.67, with a rise of +$0.24 (+9.88%) during the most recent trading session on November 18, 2025.
- Over the past year, HNST stock price has dropped by -$4.65 (-63.52%).
- HNST stock price is now -88.82% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | +9.9% | -0.8% | -1.2% | -1.1% | +0.4% |
| 1M1 Month | -26.6% | -0.7% | -1.1% | -0.2% | -3.3% |
| 3M3 Months | -29.2% | +3.2% | +5.2% | +2.6% | -6.8% |
| 6M6 Months | -51.1% | +11.0% | +16.7% | +7.7% | -6.3% |
| YTDYTD | -61.5% | +12.5% | +16.2% | +8.3% | -1.9% |
| 1Y1 Year | -63.5% | +11.8% | +18.1% | +6.5% | -4.4% |
| 5Y5 Years | - | +84.7% | +88.4% | +56.3% | +15.2% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $3.74 | -28.6% | $2.31 | +15.8% |
| 3M | 3-Month | $4.17 | -36.0% | $2.31 | +15.8% |
| 6M | 6-Month | $5.52 | -51.6% | $2.31 | +15.8% |
| 1Y | 1-Year | $8.97 | -70.2% | $2.31 | +15.8% |
| 3Y | 3-Year | $8.97 | -70.2% | $1.06 | +151.9% |
| 5Y | 5-Year | $23.88 | -88.8% | $1.06 | +151.9% |
| All-Time | All-Time | $23.88 | -88.8% | $1.06 | +151.9% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $2.67(-61.5%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all-time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $2.67
What is the all-time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$4.26 (-61.47%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned -$4.65 (-63.52%)