Regular Market:
$4.88-$0.10(-2.01%)Full Day:
$5.00+$0.01(+0.20%)Summary
- As of today (May 29, 2025), HNST stock price is $4.88, with a fall of -$0.10 (-2.01%) during the most recent trading session on May 28, 2025.
- Over the past year, HNST stock price has increased by +$2.10 (+75.54%).
- HNST stock price is now -79.56% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +1.0% | +5.9% | +9.4% | +3.9% | +0.7% |
| 3 m3 months | -9.6% | -1.1% | +1.4% | -4.0% | -1.6% |
| 6 m6 months | -41.1% | -2.4% | -0.6% | -6.3% | -1.7% |
| ytdytd | -29.6% | +0.1% | -1.1% | -1.1% | +4.0% |
| 1 y1 year | +75.5% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | - | +93.4% | +101.3% | +65.8% | +38.1% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.54 | -12.0% | $4.32 | +13.0% |
| 3 m | 3-month | $5.62 | -13.2% | $3.78 | +29.1% |
| 6 m | 6-month | $8.87 | -45.0% | $3.78 | +29.1% |
| 1 y | 1-year | $8.97 | -45.6% | $2.40 | +103.3% |
| 3 y | 3-year | $8.97 | -45.6% | $1.06 | +360.4% |
| 5 y | 5-year | $23.88 | -79.6% | $1.06 | +360.4% |
| alltime | all time | $23.88 | -79.6% | $1.06 | +360.4% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $4.88(-29.6%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of Honest stock today?
- What is the all time high price for Honest stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of Honest stock today?
The current price of HNST is $4.88
What is the all time high price for Honest stock?
Honest stock all-time high price is $23.88
What is HNST year-to-date return?
Honest stock has returned -$2.05 (-29.58%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, Honest stock has returned +$2.10 (+75.54%)