Regular Market:
$3.64$0.00(0.00%)Full Day:
$3.65-$0.01(-0.27%)Summary
- As of today, HNST stock price is $3.64, unchanged during the most recent trading session on October 17, 2025.
- Over the past year, HNST stock price has dropped by -$0.14 (-3.70%).
- HNST stock price is now -84.76% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | 0.0% | +0.5% | +0.5% | +0.5% | +1.3% |
| 1M1 Month | -8.9% | +1.0% | +1.9% | +0.4% | -0.6% |
| 3M3 Months | -17.6% | +5.8% | +8.6% | +3.8% | -1.7% |
| 6M6 Months | -17.1% | +26.1% | +39.3% | +18.0% | -2.6% |
| YTDYTD | -47.5% | +13.3% | +17.4% | +8.6% | +1.4% |
| 1Y1 Year | -3.7% | +14.1% | +23.4% | +6.8% | -2.8% |
| 5Y5 Years | - | +91.3% | +94.3% | +61.5% | +20.5% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.11 | -11.4% | $3.49 | +4.3% |
| 3M | 3-Month | $5.28 | -31.1% | $3.49 | +4.3% |
| 6M | 6-Month | $5.54 | -34.4% | $3.49 | +4.3% |
| 1Y | 1-Year | $8.97 | -59.4% | $3.49 | +4.3% |
| 3Y | 3-Year | $8.97 | -59.4% | $1.06 | +243.4% |
| 5Y | 5-Year | $23.88 | -84.8% | $1.06 | +243.4% |
| All-Time | All-Time | $23.88 | -84.8% | $1.06 | +243.4% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $3.64(-47.5%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all-time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $3.64
What is the all-time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$3.29 (-47.47%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned -$0.14 (-3.70%)