Regular Market:
$3.62-$0.04(-1.09%)Summary
- As of today (August 21, 2025), HNST stock price is $3.62, with a fall of -$0.04 (-1.09%) during the current trading session.
- Over the past year, HNST stock price has dropped by -$0.90 (-19.91%).
- HNST stock price is now -84.84% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.3% | -0.3% | -0.4% | -1.1% |
| 1 m1 month | -21.8% | +1.1% | +0.6% | +1.0% | +1.8% |
| 3 m3 months | -27.0% | +9.1% | +11.8% | +6.9% | +0.9% |
| 6 m6 months | -36.8% | +6.1% | +8.1% | +3.0% | +0.2% |
| ytdytd | -47.8% | +8.4% | +9.3% | +5.2% | +4.7% |
| 1 y1 year | -19.9% | +13.5% | +17.8% | +9.4% | +0.8% |
| 5 y5 years | - | +87.7% | +86.6% | +60.2% | +28.1% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.28 | -31.4% | $3.50 | +3.4% |
| 3 m | 3-month | $5.30 | -31.7% | $3.50 | +3.4% |
| 6 m | 6-month | $6.22 | -41.8% | $3.50 | +3.4% |
| 1 y | 1-year | $8.97 | -59.6% | $3.32 | +9.0% |
| 3 y | 3-year | $8.97 | -59.6% | $1.06 | +241.5% |
| 5 y | 5-year | $23.88 | -84.8% | $1.06 | +241.5% |
| alltime | all time | $23.88 | -84.8% | $1.06 | +241.5% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $3.62(-47.8%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $3.62
What is the all time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$3.31 (-47.76%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned -$0.90 (-19.91%)