Regular Market:
$3.36-$0.05(-1.47%)Full Day:
$3.39-$0.05(-1.46%)Summary
- As of today, HNST stock price is $3.36, with a fall of -$0.05 (-1.47%) during the most recent trading session on November 3, 2025.
- Over the past year, HNST stock price has dropped by -$0.40 (-10.64%).
- HNST stock price is now -85.93% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | -1.5% | +0.1% | +0.4% | -0.6% | -0.8% |
| 1M1 Month | -8.4% | +2.0% | +4.5% | +1.2% | -3.0% |
| 3M3 Months | -25.0% | +9.8% | +15.3% | +8.5% | -5.6% |
| 6M6 Months | -32.7% | +20.4% | +32.4% | +14.5% | -7.2% |
| YTDYTD | -51.5% | +16.4% | +23.3% | +11.2% | -3.7% |
| 1Y1 Year | -10.6% | +19.5% | +30.5% | +12.5% | -5.6% |
| 5Y5 Years | - | +103.2% | +113.3% | +72.1% | +17.7% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.03 | -16.5% | $3.28 | +2.4% |
| 3M | 3-Month | $4.79 | -29.9% | $3.28 | +2.4% |
| 6M | 6-Month | $5.54 | -39.4% | $3.28 | +2.4% |
| 1Y | 1-Year | $8.97 | -62.5% | $3.28 | +2.4% |
| 3Y | 3-Year | $8.97 | -62.5% | $1.06 | +217.0% |
| 5Y | 5-Year | $23.88 | -85.9% | $1.06 | +217.0% |
| All-Time | All-Time | $23.88 | -85.9% | $1.06 | +217.0% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $3.36(-51.5%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all-time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $3.36
What is the all-time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$3.57 (-51.52%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned -$0.40 (-10.64%)