Regular Market:
$4.69+$0.32(+7.32%)Full Day:
$4.72+$0.29(+6.55%)Summary
- As of today (June 22, 2025), HNST stock price is $4.69, with a rise of +$0.32 (+7.32%) during the most recent trading session on June 20, 2025.
- Over the past year, HNST stock price has increased by +$2.18 (+86.85%).
- HNST stock price is now -80.36% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +7.3% | -0.2% | -0.5% | +0.1% | +0.7% |
| 1 m1 month | -12.8% | +0.5% | +1.6% | -1.1% | -1.9% |
| 3 m3 months | -6.6% | +5.4% | +9.9% | +0.6% | +2.1% |
| 6 m6 months | -31.9% | +0.6% | -0.6% | -1.5% | +1.4% |
| ytdytd | -32.3% | +1.5% | +0.7% | -0.8% | +3.1% |
| 1 y1 year | +86.8% | +9.0% | +9.7% | +7.8% | +4.4% |
| 5 y5 years | - | +92.7% | +95.5% | +63.1% | +35.9% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.52 | -15.0% | $4.30 | +9.1% |
| 3 m | 3-month | $5.54 | -15.4% | $3.78 | +24.1% |
| 6 m | 6-month | $7.13 | -34.2% | $3.78 | +24.1% |
| 1 y | 1-year | $8.97 | -47.7% | $2.40 | +95.4% |
| 3 y | 3-year | $8.97 | -47.7% | $1.06 | +342.4% |
| 5 y | 5-year | $23.88 | -80.4% | $1.06 | +342.4% |
| alltime | all time | $23.88 | -80.4% | $1.06 | +342.4% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $4.69(-32.3%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of Honest stock today?
- What is the all time high price for Honest stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of Honest stock today?
The current price of HNST is $4.69
What is the all time high price for Honest stock?
Honest stock all-time high price is $23.88
What is HNST year-to-date return?
Honest stock has returned -$2.24 (-32.32%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, Honest stock has returned +$2.18 (+86.85%)