Regular Market:
$3.94+$0.02(+0.51%)Full Day:
$3.94-$0.02(-0.48%)Summary
- As of today (September 23, 2025), HNST stock price is $3.94, with a rise of +$0.02 (+0.51%) during the most recent trading session on September 22, 2025.
- Over the past year, HNST stock price has increased by +$0.24 (+6.49%).
- HNST stock price is now -83.50% below its all-time high of $23.88.
Performance
HNST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HNST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.5% | +0.6% | +0.2% | -1.8% |
| 1 m1 month | -3.9% | +3.5% | +6.0% | +1.7% | -5.5% |
| 3 m3 months | -16.0% | +12.2% | +17.1% | +10.0% | -3.8% |
| 6 m6 months | -21.5% | +18.2% | +28.1% | +10.6% | -1.7% |
| ytdytd | -43.1% | +13.9% | +17.9% | +9.1% | -0.8% |
| 1 y1 year | +6.5% | +17.4% | +26.9% | +10.4% | -6.1% |
| 5 y5 years | - | +102.0% | +107.8% | +70.1% | +23.4% |
HNST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.17 | -5.5% | $3.79 | +4.0% |
| 3 m | 3-month | $5.28 | -25.4% | $3.50 | +12.6% |
| 6 m | 6-month | $5.54 | -28.9% | $3.50 | +12.6% |
| 1 y | 1-year | $8.97 | -56.1% | $3.32 | +18.7% |
| 3 y | 3-year | $8.97 | -56.1% | $1.06 | +271.7% |
| 5 y | 5-year | $23.88 | -83.5% | $1.06 | +271.7% |
| alltime | all time | $23.88 | -83.5% | $1.06 | +271.7% |
HNST Price History
| Date | Value |
|---|---|
| 2025 | $3.94(-43.1%) |
| 2024 | $6.93(+110.0%) |
| Date | Value |
|---|---|
| 2023 | $3.30(+9.6%) |
| 2022 | $3.01(-62.8%) |
| 2021 | $8.09 |
FAQ
- What is the price of The Honest Company, Inc. stock today?
- What is the all time high price for The Honest Company, Inc. stock?
- What is HNST year-to-date return?
- What is HNST year-on-year return?
What is the price of The Honest Company, Inc. stock today?
The current price of HNST is $3.94
What is the all time high price for The Honest Company, Inc. stock?
The Honest Company, Inc. stock all-time high price is $23.88
What is HNST year-to-date return?
The Honest Company, Inc. stock has returned -$2.99 (-43.15%) since the beginning of the year
What is HNST year-on-year return?
Over the past year, The Honest Company, Inc. stock has returned +$0.24 (+6.49%)