What is the current MACD of UNH?

As of today, UNH MACD is -$5.05

What is the current MACD signal of UNH?

As of today, UNH MACD signal is -$4.29

What is the current MACD histogram of UNH?

As of today, UNH MACD histogram is -$0.76

UNH Stock MACD History & Chart Since 1984

MACD

-$5.05$0.42-9.09%

September 14, 2026

Summary

Current Value: As of today, UNH MACD is -$5.05, down -9.09% on September 14, 2026
1-Month High: UNH MACD is currently -71.24% below its 1-month high of -$2.95 set on September 8, 2026
1-Year High: UNH MACD is currently -122.84% below its 1-year high of $22.10 set on May 14, 2026
1-Month Low: UNH MACD is +30.82% above its 1-month low of -$7.30 reached on August 21, 2026
1-Year Low: UNH MACD is +70.00% above its 1-year low of -$16.82 reached on February 10, 2026

MACD Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 14, 26	-$5.05	-9.1%	-24.2%	-142.4%	-1130.5%	-129.7%	-38.3%	-917.9%
MACD Signal	Sep 14, 26	-$4.29	-4.6%	-138.7%	-137.6%	-583.0%	-133.5%	-11.1%	-1179.6%
MACD Histogram	Sep 14, 26	-$0.76	-43.7%	+66.5%	-253.9%	-448.3%	-117.9%	-461.6%	+15.1%
Price	Sep 15, 26	$376.44	-1.9%	-6.3%	-8.4%	+14.0%	+8.2%	-22.7%	-9.8%
14-Day RSI	Sep 14, 26	39.60	+11.7%	-6.7%	-42.7%	-20.4%	-45.4%	-19.4%	-22.6%
ATR	Sep 14, 26	$10.61	-2.3%	-0.6%	+8.0%	+43.3%	-2.0%	+38.7%	+44.0%
Beta	Sep 14, 26	0.40	-4.8%	-2.4%	-32.2%	+29.0%	+48.1%	-2.4%	-46.0%
10-Day Volatility	Sep 14, 26	22.61%	+6.7%	+7.0%	-21.5%	+66.0%	-49.6%	+80.0%	-3.8%
50-Day SMA	Sep 14, 26	$408.33	-0.2%	-1.6%	+11.4%	+22.6%	+39.5%	-17.0%	-1.9%
20-Day SMA	Sep 14, 26	$393.29	-0.2%	-5.2%	+0.3%	+18.8%	+23.8%	-19.1%	-6.1%
50-Day EMA	Sep 14, 26	$399.13	-0.2%	-1.9%	+8.1%	+20.4%	+29.2%	-18.4%	-3.6%
20-Day EMA	Sep 14, 26	$394.75	-0.3%	-4.0%	+0.3%	+19.6%	+23.4%	-18.8%	-5.2%

MACD Highs

UNH MACD Highs Comparison
Period	High	Date	Current
1M	-$2.95	Sep 8, 26	-71.2%
3M	$11.90	Jun 15, 26	-142.4%
6M	$22.10	May 14, 26	-122.8%
1Y	$22.10	May 14, 26	-122.8%
3Y	$22.68	Apr 16, 25	-122.3%
5Y	$22.68	Apr 16, 25	-122.3%
All	$22.68	Apr 16, 25	-122.3%

MACD Lows

UNH MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.30	Aug 21, 26	+30.8%
3M	-$7.30	Aug 21, 26	+30.8%
6M	-$7.33	Mar 30, 26	+31.1%
1Y	-$16.82	Feb 10, 26	+70.0%
3Y	-$50.33	May 16, 25	+90.0%
5Y	-$50.33	May 16, 25	+90.0%
All	-$50.33	May 16, 25	+90.0%

MACD History

Date	Value	Change
Sep 15, 2026	-$5.05	-1,130.5%
Dec 31, 2025	-$0.41	+98.0%
Dec 31, 2024	-$20.37	-345.1%
Dec 31, 2023	-$4.58	-351.5%
Dec 31, 2022	-$1.01	-107.7%
Dec 31, 2021	$13.14	+631.7%
Dec 31, 2020	$1.80	-74.4%
Dec 31, 2019	$7.01	+201.9%
Dec 31, 2018	-$6.88	-527.0%
Dec 31, 2017	$1.61	-34.3%
Dec 31, 2016	$2.45	+213.9%
Dec 31, 2015	$0.78	-48.5%
Dec 31, 2014	$1.52	+112.1%
Dec 31, 2013	$0.71	+830.6%
Dec 31, 2012	$0.08	-93.1%
Dec 31, 2011	$1.11	+792.3%
Dec 31, 2010	-$0.16	-123.4%
Dec 31, 2009	$0.68	-52.5%
Dec 31, 2008	$1.44	+5.2%
Dec 31, 2007	$1.37	-4.1%
Dec 31, 2006	$1.43	+95.1%
Dec 31, 2005	$0.73	-17.0%

Date	Value	Change
Dec 31, 2004	$0.88	+29.0%
Dec 31, 2003	$0.68	+465.3%
Dec 31, 2002	-$0.19	-326.9%
Dec 31, 2001	$0.08	-72.2%
Dec 31, 2000	$0.30	+3,860.8%
Dec 31, 1999	-$0.01	+75.5%
Dec 31, 1998	-$0.03	+69.6%
Dec 31, 1997	-$0.11	-236.6%
Dec 31, 1996	$0.08	-60.9%
Dec 31, 1995	$0.20	+340.9%
Dec 31, 1994	-$0.08	-326.7%
Dec 31, 1993	$0.04	-12.7%
Dec 31, 1992	$0.04	-61.9%
Dec 31, 1991	$0.11	+263.7%
Dec 31, 1990	$0.03	+2,242.9%
Dec 31, 1989	-$0.00	-182.4%
Dec 31, 1988	$0.00	-29.2%
Dec 31, 1987	$0.00	+33.3%
Dec 31, 1986	$0.00	-48.6%
Dec 31, 1985	$0.00	+206.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of UNH?: As of today, UNH MACD is -$5.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.29$0.19-4.63%

September 14, 2026

Summary

Current Value: As of today, UNH MACD signal is -$4.29, down -4.63% on September 14, 2026
1-Month High: UNH MACD signal is currently -138.72% below its 1-month high of -$1.80 set on August 14, 2026
1-Year High: UNH MACD signal is currently -120.65% below its 1-year high of $20.77 set on May 18, 2026
1-Month Low: UNH MACD signal is +21.89% above its 1-month low of -$5.49 reached on August 26, 2026
1-Year Low: UNH MACD signal is +68.95% above its 1-year low of -$13.81 reached on February 12, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 14, 26	-$4.29	-4.6%	-138.7%	-137.6%	-583.0%	-133.5%	-11.1%	-1179.6%
MACD	Sep 14, 26	-$5.05	-9.1%	-24.2%	-142.4%	-1130.5%	-129.7%	-38.3%	-917.9%
MACD Histogram	Sep 14, 26	-$0.76	-43.7%	+66.5%	-253.9%	-448.3%	-117.9%	-461.6%	+15.1%
Price	Sep 15, 26	$376.44	-1.9%	-6.3%	-8.4%	+14.0%	+8.2%	-22.7%	-9.8%
14-Day RSI	Sep 14, 26	39.60	+11.7%	-6.7%	-42.7%	-20.4%	-45.4%	-19.4%	-22.6%
ATR	Sep 14, 26	$10.61	-2.3%	-0.6%	+8.0%	+43.3%	-2.0%	+38.7%	+44.0%
Beta	Sep 14, 26	0.40	-4.8%	-2.4%	-32.2%	+29.0%	+48.1%	-2.4%	-46.0%
10-Day Volatility	Sep 14, 26	22.61%	+6.7%	+7.0%	-21.5%	+66.0%	-49.6%	+80.0%	-3.8%
50-Day SMA	Sep 14, 26	$408.33	-0.2%	-1.6%	+11.4%	+22.6%	+39.5%	-17.0%	-1.9%
20-Day SMA	Sep 14, 26	$393.29	-0.2%	-5.2%	+0.3%	+18.8%	+23.8%	-19.1%	-6.1%
50-Day EMA	Sep 14, 26	$399.13	-0.2%	-1.9%	+8.1%	+20.4%	+29.2%	-18.4%	-3.6%
20-Day EMA	Sep 14, 26	$394.75	-0.3%	-4.0%	+0.3%	+19.6%	+23.4%	-18.8%	-5.2%

MACD Signal Highs

UNH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.80	Aug 14, 26	-138.7%
3M	$11.45	Jun 16, 26	-137.5%
6M	$20.77	May 18, 26	-120.7%
1Y	$20.77	May 18, 26	-120.7%
3Y	$20.77	May 18, 26	-120.7%
5Y	$20.77	May 18, 26	-120.7%
All	$20.77	May 18, 26	-120.7%

MACD Signal Lows

UNH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.49	Aug 26, 26	+21.9%
3M	-$5.49	Aug 26, 26	+21.9%
6M	-$6.01	Apr 1, 26	+28.6%
1Y	-$13.81	Feb 12, 26	+69.0%
3Y	-$44.95	May 27, 25	+90.5%
5Y	-$44.95	May 27, 25	+90.5%
All	-$44.95	May 27, 25	+90.5%

MACD Signal History

Date	Value	Change
Sep 15, 2026	-$4.29	-583.0%
Dec 31, 2025	-$0.63	+97.0%
Dec 31, 2024	-$21.06	-565.5%
Dec 31, 2023	-$3.16	-387.2%
Dec 31, 2022	-$0.65	-105.3%
Dec 31, 2021	$12.20	+1,119.6%
Dec 31, 2020	$1.00	-86.8%
Dec 31, 2019	$7.61	+238.7%
Dec 31, 2018	-$5.48	-338.9%
Dec 31, 2017	$2.30	-26.3%
Dec 31, 2016	$3.11	+371.6%
Dec 31, 2015	$0.66	-59.0%
Dec 31, 2014	$1.61	+248.4%
Dec 31, 2013	$0.46	+307.0%
Dec 31, 2012	$0.11	-88.3%
Dec 31, 2011	$0.97	+667.9%
Dec 31, 2010	-$0.17	-120.2%
Dec 31, 2009	$0.85	-28.8%
Dec 31, 2008	$1.19	-19.4%
Dec 31, 2007	$1.48	+28.2%
Dec 31, 2006	$1.15	+17.5%
Dec 31, 2005	$0.98	+12.7%

Date	Value	Change
Dec 31, 2004	$0.87	+49.7%
Dec 31, 2003	$0.58	+287.4%
Dec 31, 2002	-$0.31	-365.6%
Dec 31, 2001	$0.12	-56.4%
Dec 31, 2000	$0.27	+781.2%
Dec 31, 1999	-$0.04	-115.9%
Dec 31, 1998	-$0.02	+84.3%
Dec 31, 1997	-$0.12	-193.2%
Dec 31, 1996	$0.12	-35.5%
Dec 31, 1995	$0.19	+268.0%
Dec 31, 1994	-$0.11	-305.0%
Dec 31, 1993	$0.06	+15.3%
Dec 31, 1992	$0.05	-40.2%
Dec 31, 1991	$0.08	+161.6%
Dec 31, 1990	$0.03	+1,068.8%
Dec 31, 1989	-$0.00	-633.3%
Dec 31, 1988	$0.00	-25.0%
Dec 31, 1987	$0.00	-77.8%
Dec 31, 1986	$0.00	+157.1%
Dec 31, 1985	$0.00	+134.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of UNH?: As of today, UNH MACD signal is -$4.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.76$0.23-43.73%

September 14, 2026

Summary

Current Value: As of today, UNH MACD histogram is -$0.76, down -43.73% on September 14, 2026
1-Month High: UNH MACD histogram is currently -155.75% below its 1-month high of $1.36 set on September 8, 2026
1-Year High: UNH MACD histogram is currently -112.48% below its 1-year high of $6.08 set on April 23, 2026
1-Month Low: UNH MACD histogram is +72.69% above its 1-month low of -$2.78 reached on August 20, 2026
1-Year Low: UNH MACD histogram is +89.09% above its 1-year low of -$6.95 reached on February 2, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 14, 26	-$0.76	-43.7%	+66.5%	-253.9%	-448.3%	-117.9%	-461.6%	+15.1%
MACD	Sep 14, 26	-$5.05	-9.1%	-24.2%	-142.4%	-1130.5%	-129.7%	-38.3%	-917.9%
MACD Signal	Sep 14, 26	-$4.29	-4.6%	-138.7%	-137.6%	-583.0%	-133.5%	-11.1%	-1179.6%
Price	Sep 15, 26	$376.44	-1.9%	-6.3%	-8.4%	+14.0%	+8.2%	-22.7%	-9.8%
14-Day RSI	Sep 14, 26	39.60	+11.7%	-6.7%	-42.7%	-20.4%	-45.4%	-19.4%	-22.6%
ATR	Sep 14, 26	$10.61	-2.3%	-0.6%	+8.0%	+43.3%	-2.0%	+38.7%	+44.0%
Beta	Sep 14, 26	0.40	-4.8%	-2.4%	-32.2%	+29.0%	+48.1%	-2.4%	-46.0%
10-Day Volatility	Sep 14, 26	22.61%	+6.7%	+7.0%	-21.5%	+66.0%	-49.6%	+80.0%	-3.8%
50-Day SMA	Sep 14, 26	$408.33	-0.2%	-1.6%	+11.4%	+22.6%	+39.5%	-17.0%	-1.9%
20-Day SMA	Sep 14, 26	$393.29	-0.2%	-5.2%	+0.3%	+18.8%	+23.8%	-19.1%	-6.1%
50-Day EMA	Sep 14, 26	$399.13	-0.2%	-1.9%	+8.1%	+20.4%	+29.2%	-18.4%	-3.6%
20-Day EMA	Sep 14, 26	$394.75	-0.3%	-4.0%	+0.3%	+19.6%	+23.4%	-18.8%	-5.2%

MACD Histogram Highs

UNH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.36	Sep 8, 26	-155.8%
3M	$1.36	Sep 8, 26	-155.8%
6M	$6.08	Apr 23, 26	-112.5%
1Y	$6.08	Apr 23, 26	-112.5%
3Y	$8.70	Jul 18, 24	-108.7%
5Y	$8.70	Jul 18, 24	-108.7%
All	$8.70	Jul 18, 24	-108.7%

MACD Histogram Lows

UNH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Aug 20, 26	+72.7%
3M	-$3.12	Aug 6, 26	+75.7%
6M	-$4.07	Jun 3, 26	+81.4%
1Y	-$6.95	Feb 2, 26	+89.1%
3Y	-$18.29	Apr 24, 25	+95.8%
5Y	-$18.29	Apr 24, 25	+95.8%
All	-$18.29	Apr 24, 25	+95.8%

MACD Histogram History

Date	Value	Change
Sep 15, 2026	-$0.76	-448.3%
Dec 31, 2025	$0.22	-68.3%
Dec 31, 2024	$0.69	+148.7%
Dec 31, 2023	-$1.41	-287.9%
Dec 31, 2022	-$0.36	-138.8%
Dec 31, 2021	$0.94	+17.9%
Dec 31, 2020	$0.80	+232.9%
Dec 31, 2019	-$0.60	+57.1%
Dec 31, 2018	-$1.39	-103.4%
Dec 31, 2017	-$0.69	-3.3%
Dec 31, 2016	-$0.66	-651.5%
Dec 31, 2015	$0.12	+226.9%
Dec 31, 2014	-$0.09	-137.6%
Dec 31, 2013	$0.25	+785.9%
Dec 31, 2012	-$0.04	-126.7%
Dec 31, 2011	$0.14	+1,177.8%
Dec 31, 2010	$0.01	+106.6%
Dec 31, 2009	-$0.16	-164.6%
Dec 31, 2008	$0.25	+339.5%
Dec 31, 2007	-$0.11	-137.9%
Dec 31, 2006	$0.28	+212.2%
Dec 31, 2005	-$0.25	-1,989.3%

Date	Value	Change
Dec 31, 2004	$0.01	-87.3%
Dec 31, 2003	$0.10	-16.0%
Dec 31, 2002	$0.12	+459.1%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.03	-6.4%
Dec 31, 1999	$0.03	+324.3%
Dec 31, 1998	-$0.01	-242.9%
Dec 31, 1997	$0.01	+121.0%
Dec 31, 1996	-$0.05	-905.2%
Dec 31, 1995	$0.01	-82.0%
Dec 31, 1994	$0.03	+264.8%
Dec 31, 1993	-$0.02	-184.1%
Dec 31, 1992	-$0.01	-124.6%
Dec 31, 1991	$0.03	+2,900.0%
Dec 31, 1990	-$0.00	-155.6%
Dec 31, 1989	$0.00	+63.6%
Dec 31, 1988	$0.00	-31.3%
Dec 31, 1987	$0.00	+188.9%
Dec 31, 1986	-$0.00	-185.7%
Dec 31, 1985	$0.00	+162.5%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD histogram of UNH?: As of today, UNH MACD histogram is -$0.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh