What is the current MACD signal of UNH?

As of today, UNH MACD signal is $9.64

What is the current MACD histogram of UNH?

As of today, UNH MACD histogram is -$1.37

UNH Stock MACD History & Chart Since 1984

MACD

$8.27$1.05-11.23%

July 15, 2026

Summary

Current Value: As of today, UNH MACD is $8.27, down -11.23% on July 15, 2026
1-Month High: UNH MACD is currently -30.52% below its 1-month high of $11.90 set on June 15, 2026
1-Year High: UNH MACD is currently -62.59% below its 1-year high of $22.10 set on May 14, 2026
1-Month Low: UNH MACD is at its 1-month low
1-Year Low: UNH MACD is +149.15% above its 1-year low of -$16.82 reached on February 10, 2026

MACD Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 15, 26	$8.27	-11.2%	-30.5%	+8.6%	+2115.6%	+229.8%	+255.1%	+99.3%
MACD Signal	Jul 15, 26	$9.64	-3.4%	-15.5%	+251.8%	+1634.5%	+240.8%	+301.6%	+295.7%
MACD Histogram	Jul 15, 26	-$1.37	-105.8%	-377.7%	-128.1%	-728.5%	-389.2%	-147.7%	-179.9%
Price	Jul 15, 26	$418.52	-1.6%	+1.8%	+33.3%	+26.8%	+43.5%	-12.8%	-0.4%
14-Day RSI	Jul 15, 26	53.49	-8.3%	-22.7%	-21.6%	+7.6%	+41.9%	-1.2%	-18.4%
ATR	Jul 15, 26	$9.94	+0.7%	+1.2%	+15.1%	+34.3%	+11.2%	-7.1%	+50.8%
Beta	Jul 15, 26	0.53	0.0%	-10.2%	-8.6%	+71.0%	+178.9%	+12.8%	-26.4%
10-Day Volatility	Jul 15, 26	26.59%	+3.2%	-7.6%	-43.4%	+95.2%	-39.7%	-37.7%	+137.2%
50-Day SMA	Jul 15, 26	$400.59	+0.3%	+9.3%	+40.7%	+20.3%	+26.7%	-16.5%	-1.6%
20-Day SMA	Jul 15, 26	$418.08	+0.1%	+6.6%	+46.4%	+26.3%	+36.9%	-11.1%	+3.1%
50-Day EMA	Jul 15, 26	$397.01	+0.2%	+7.6%	+35.5%	+19.8%	+18.9%	-16.9%	-1.4%
20-Day EMA	Jul 15, 26	$417.98	+0.0%	+6.2%	+42.5%	+26.7%	+36.7%	-11.1%	+2.2%

MACD Highs

UNH MACD Highs Comparison
Period	High	Date	Current
1M	$11.90	Jun 15, 26	-30.5%
3M	$22.10	May 14, 26	-62.6%
6M	$22.10	May 14, 26	-62.6%
1Y	$22.10	May 14, 26	-62.6%
3Y	$22.68	Apr 16, 25	-63.5%
5Y	$22.68	Apr 16, 25	-63.5%
All	$22.68	Apr 16, 25	-63.5%

MACD Lows

UNH MACD Lows Comparison
Period	Low	Date	Current
1M	$8.27	Jul 15, 26	at low
3M	$7.61	Apr 15, 26	+8.6%
6M	-$16.82	Feb 10, 26	+149.2%
1Y	-$16.82	Feb 10, 26	+149.2%
3Y	-$50.33	May 16, 25	+116.4%
5Y	-$50.33	May 16, 25	+116.4%
All	-$50.33	May 16, 25	+116.4%

MACD History

Date	Value	Change
Jul 15, 2026	$8.27	+2,115.6%
Dec 31, 2025	-$0.41	+98.0%
Dec 31, 2024	-$20.37	-345.1%
Dec 31, 2023	-$4.58	-351.5%
Dec 31, 2022	-$1.01	-107.7%
Dec 31, 2021	$13.14	+631.7%
Dec 31, 2020	$1.80	-74.4%
Dec 31, 2019	$7.01	+201.9%
Dec 31, 2018	-$6.88	-527.0%
Dec 31, 2017	$1.61	-34.3%
Dec 31, 2016	$2.45	+213.9%
Dec 31, 2015	$0.78	-48.5%
Dec 31, 2014	$1.52	+112.1%
Dec 31, 2013	$0.71	+830.6%
Dec 31, 2012	$0.08	-93.1%
Dec 31, 2011	$1.11	+792.3%
Dec 31, 2010	-$0.16	-123.4%
Dec 31, 2009	$0.68	-52.5%
Dec 31, 2008	$1.44	+5.2%
Dec 31, 2007	$1.37	-4.1%
Dec 31, 2006	$1.43	+95.1%
Dec 31, 2005	$0.73	-17.0%

Date	Value	Change
Dec 31, 2004	$0.88	+29.0%
Dec 31, 2003	$0.68	+465.3%
Dec 31, 2002	-$0.19	-326.9%
Dec 31, 2001	$0.08	-72.2%
Dec 31, 2000	$0.30	+3,860.8%
Dec 31, 1999	-$0.01	+75.5%
Dec 31, 1998	-$0.03	+69.6%
Dec 31, 1997	-$0.11	-236.6%
Dec 31, 1996	$0.08	-60.9%
Dec 31, 1995	$0.20	+340.9%
Dec 31, 1994	-$0.08	-326.7%
Dec 31, 1993	$0.04	-12.7%
Dec 31, 1992	$0.04	-61.9%
Dec 31, 1991	$0.11	+263.7%
Dec 31, 1990	$0.03	+2,242.9%
Dec 31, 1989	-$0.00	-182.4%
Dec 31, 1988	$0.00	-29.2%
Dec 31, 1987	$0.00	+33.3%
Dec 31, 1986	$0.00	-48.6%
Dec 31, 1985	$0.00	+206.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of UNH?
As of today, UNH MACD is $8.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.64$0.34-3.43%

July 15, 2026

Summary

Current Value: As of today, UNH MACD signal is $9.64, down -3.43% on July 15, 2026
1-Month High: UNH MACD signal is currently -15.80% below its 1-month high of $11.45 set on June 16, 2026
1-Year High: UNH MACD signal is currently -53.59% below its 1-year high of $20.77 set on May 18, 2026
1-Month Low: UNH MACD signal is at its 1-month low
1-Year Low: UNH MACD signal is +166.52% above its 1-year low of -$14.49 reached on August 11, 2025

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 15, 26	$9.64	-3.4%	-15.5%	+251.8%	+1634.5%	+240.8%	+301.6%	+295.7%
MACD	Jul 15, 26	$8.27	-11.2%	-30.5%	+8.6%	+2115.6%	+229.8%	+255.1%	+99.3%
MACD Histogram	Jul 15, 26	-$1.37	-105.8%	-377.7%	-128.1%	-728.5%	-389.2%	-147.7%	-179.9%
Price	Jul 15, 26	$418.52	-1.6%	+1.8%	+33.3%	+26.8%	+43.5%	-12.8%	-0.4%
14-Day RSI	Jul 15, 26	53.49	-8.3%	-22.7%	-21.6%	+7.6%	+41.9%	-1.2%	-18.4%
ATR	Jul 15, 26	$9.94	+0.7%	+1.2%	+15.1%	+34.3%	+11.2%	-7.1%	+50.8%
Beta	Jul 15, 26	0.53	0.0%	-10.2%	-8.6%	+71.0%	+178.9%	+12.8%	-26.4%
10-Day Volatility	Jul 15, 26	26.59%	+3.2%	-7.6%	-43.4%	+95.2%	-39.7%	-37.7%	+137.2%
50-Day SMA	Jul 15, 26	$400.59	+0.3%	+9.3%	+40.7%	+20.3%	+26.7%	-16.5%	-1.6%
20-Day SMA	Jul 15, 26	$418.08	+0.1%	+6.6%	+46.4%	+26.3%	+36.9%	-11.1%	+3.1%
50-Day EMA	Jul 15, 26	$397.01	+0.2%	+7.6%	+35.5%	+19.8%	+18.9%	-16.9%	-1.4%
20-Day EMA	Jul 15, 26	$417.98	+0.0%	+6.2%	+42.5%	+26.7%	+36.7%	-11.1%	+2.2%

MACD Signal Highs

UNH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.45	Jun 16, 26	-15.8%
3M	$20.77	May 18, 26	-53.6%
6M	$20.77	May 18, 26	-53.6%
1Y	$20.77	May 18, 26	-53.6%
3Y	$20.77	May 18, 26	-53.6%
5Y	$20.77	May 18, 26	-53.6%
All	$20.77	May 18, 26	-53.6%

MACD Signal Lows

UNH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$9.64	Jul 15, 26	at low
3M	$2.74	Apr 15, 26	+251.8%
6M	-$13.81	Feb 12, 26	+169.8%
1Y	-$14.49	Aug 11, 25	+166.5%
3Y	-$44.95	May 27, 25	+121.4%
5Y	-$44.95	May 27, 25	+121.4%
All	-$44.95	May 27, 25	+121.4%

MACD Signal History

Date	Value	Change
Jul 15, 2026	$9.64	+1,634.5%
Dec 31, 2025	-$0.63	+97.0%
Dec 31, 2024	-$21.06	-565.5%
Dec 31, 2023	-$3.16	-387.2%
Dec 31, 2022	-$0.65	-105.3%
Dec 31, 2021	$12.20	+1,119.6%
Dec 31, 2020	$1.00	-86.8%
Dec 31, 2019	$7.61	+238.7%
Dec 31, 2018	-$5.48	-338.9%
Dec 31, 2017	$2.30	-26.3%
Dec 31, 2016	$3.11	+371.6%
Dec 31, 2015	$0.66	-59.0%
Dec 31, 2014	$1.61	+248.4%
Dec 31, 2013	$0.46	+307.0%
Dec 31, 2012	$0.11	-88.3%
Dec 31, 2011	$0.97	+667.9%
Dec 31, 2010	-$0.17	-120.2%
Dec 31, 2009	$0.85	-28.8%
Dec 31, 2008	$1.19	-19.4%
Dec 31, 2007	$1.48	+28.2%
Dec 31, 2006	$1.15	+17.5%
Dec 31, 2005	$0.98	+12.7%

Date	Value	Change
Dec 31, 2004	$0.87	+49.7%
Dec 31, 2003	$0.58	+287.4%
Dec 31, 2002	-$0.31	-365.6%
Dec 31, 2001	$0.12	-56.4%
Dec 31, 2000	$0.27	+781.2%
Dec 31, 1999	-$0.04	-115.9%
Dec 31, 1998	-$0.02	+84.3%
Dec 31, 1997	-$0.12	-193.2%
Dec 31, 1996	$0.12	-35.5%
Dec 31, 1995	$0.19	+268.0%
Dec 31, 1994	-$0.11	-305.0%
Dec 31, 1993	$0.06	+15.3%
Dec 31, 1992	$0.05	-40.2%
Dec 31, 1991	$0.08	+161.6%
Dec 31, 1990	$0.03	+1,068.8%
Dec 31, 1989	-$0.00	-633.3%
Dec 31, 1988	$0.00	-25.0%
Dec 31, 1987	$0.00	-77.8%
Dec 31, 1986	$0.00	+157.1%
Dec 31, 1985	$0.00	+134.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of UNH?
As of today, UNH MACD signal is $9.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.37$0.70-105.83%

July 15, 2026

Summary

Current Value: As of today, UNH MACD histogram is -$1.37, down -105.83% on July 15, 2026
1-Month High: UNH MACD histogram is currently -377.70% below its 1-month high of $0.49 set on June 15, 2026
1-Year High: UNH MACD histogram is currently -116.76% below its 1-year high of $8.17 set on August 19, 2025
1-Month Low: UNH MACD histogram is at its 1-month low
1-Year Low: UNH MACD histogram is +80.32% above its 1-year low of -$6.95 reached on February 2, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 15, 26	-$1.37	-105.8%	-377.7%	-128.1%	-728.5%	-389.2%	-147.7%	-179.9%
MACD	Jul 15, 26	$8.27	-11.2%	-30.5%	+8.6%	+2115.6%	+229.8%	+255.1%	+99.3%
MACD Signal	Jul 15, 26	$9.64	-3.4%	-15.5%	+251.8%	+1634.5%	+240.8%	+301.6%	+295.7%
Price	Jul 15, 26	$418.52	-1.6%	+1.8%	+33.3%	+26.8%	+43.5%	-12.8%	-0.4%
14-Day RSI	Jul 15, 26	53.49	-8.3%	-22.7%	-21.6%	+7.6%	+41.9%	-1.2%	-18.4%
ATR	Jul 15, 26	$9.94	+0.7%	+1.2%	+15.1%	+34.3%	+11.2%	-7.1%	+50.8%
Beta	Jul 15, 26	0.53	0.0%	-10.2%	-8.6%	+71.0%	+178.9%	+12.8%	-26.4%
10-Day Volatility	Jul 15, 26	26.59%	+3.2%	-7.6%	-43.4%	+95.2%	-39.7%	-37.7%	+137.2%
50-Day SMA	Jul 15, 26	$400.59	+0.3%	+9.3%	+40.7%	+20.3%	+26.7%	-16.5%	-1.6%
20-Day SMA	Jul 15, 26	$418.08	+0.1%	+6.6%	+46.4%	+26.3%	+36.9%	-11.1%	+3.1%
50-Day EMA	Jul 15, 26	$397.01	+0.2%	+7.6%	+35.5%	+19.8%	+18.9%	-16.9%	-1.4%
20-Day EMA	Jul 15, 26	$417.98	+0.0%	+6.2%	+42.5%	+26.7%	+36.7%	-11.1%	+2.2%

MACD Histogram Highs

UNH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jun 15, 26	-377.7%
3M	$6.08	Apr 23, 26	-122.5%
6M	$6.08	Apr 23, 26	-122.5%
1Y	$8.17	Aug 19, 25	-116.8%
3Y	$8.70	Jul 18, 24	-115.7%
5Y	$8.70	Jul 18, 24	-115.7%
All	$8.70	Jul 18, 24	-115.7%

MACD Histogram Lows

UNH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.37	Jul 15, 26	at low
3M	-$4.07	Jun 3, 26	+66.4%
6M	-$6.95	Feb 2, 26	+80.3%
1Y	-$6.95	Feb 2, 26	+80.3%
3Y	-$18.29	Apr 24, 25	+92.5%
5Y	-$18.29	Apr 24, 25	+92.5%
All	-$18.29	Apr 24, 25	+92.5%

MACD Histogram History

Date	Value	Change
Jul 15, 2026	-$1.37	-728.5%
Dec 31, 2025	$0.22	-68.3%
Dec 31, 2024	$0.69	+148.7%
Dec 31, 2023	-$1.41	-287.9%
Dec 31, 2022	-$0.36	-138.8%
Dec 31, 2021	$0.94	+17.9%
Dec 31, 2020	$0.80	+232.9%
Dec 31, 2019	-$0.60	+57.1%
Dec 31, 2018	-$1.39	-103.4%
Dec 31, 2017	-$0.69	-3.3%
Dec 31, 2016	-$0.66	-651.5%
Dec 31, 2015	$0.12	+226.9%
Dec 31, 2014	-$0.09	-137.6%
Dec 31, 2013	$0.25	+785.9%
Dec 31, 2012	-$0.04	-126.7%
Dec 31, 2011	$0.14	+1,177.8%
Dec 31, 2010	$0.01	+106.6%
Dec 31, 2009	-$0.16	-164.6%
Dec 31, 2008	$0.25	+339.5%
Dec 31, 2007	-$0.11	-137.9%
Dec 31, 2006	$0.28	+212.2%
Dec 31, 2005	-$0.25	-1,989.3%

Date	Value	Change
Dec 31, 2004	$0.01	-87.3%
Dec 31, 2003	$0.10	-16.0%
Dec 31, 2002	$0.12	+459.1%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.03	-6.4%
Dec 31, 1999	$0.03	+324.3%
Dec 31, 1998	-$0.01	-242.9%
Dec 31, 1997	$0.01	+121.0%
Dec 31, 1996	-$0.05	-905.2%
Dec 31, 1995	$0.01	-82.0%
Dec 31, 1994	$0.03	+264.8%
Dec 31, 1993	-$0.02	-184.1%
Dec 31, 1992	-$0.01	-124.6%
Dec 31, 1991	$0.03	+2,900.0%
Dec 31, 1990	-$0.00	-155.6%
Dec 31, 1989	$0.00	+63.6%
Dec 31, 1988	$0.00	-31.3%
Dec 31, 1987	$0.00	+188.9%
Dec 31, 1986	-$0.00	-185.7%
Dec 31, 1985	$0.00	+162.5%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD histogram of UNH?
As of today, UNH MACD histogram is -$1.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh

MACD

Summary

What is the current MACD of UNH?

MACD Signal

Summary

What is the current MACD signal of UNH?

MACD Histogram

Summary

What is the current MACD histogram of UNH?