What is the current MACD of UNH?

As of today, UNH MACD is -$6.29

What is the current MACD signal of UNH?

As of today, UNH MACD signal is -$5.47

What is the current MACD histogram of UNH?

As of today, UNH MACD histogram is -$0.82

UNH Stock MACD History & Chart Since 1984

MACD

-$6.29$0.39+5.80%

August 25, 2026

Summary

Current Value: As of today, UNH MACD is -$6.29, up +5.80% on August 25, 2026
1-Month High: UNH MACD is currently -209.99% below its 1-month high of $5.72 set on July 24, 2026
1-Year High: UNH MACD is currently -128.47% below its 1-year high of $22.10 set on May 14, 2026
1-Month Low: UNH MACD is +13.78% above its 1-month low of -$7.30 reached on August 21, 2026
1-Year Low: UNH MACD is +62.61% above its 1-year low of -$16.82 reached on February 10, 2026

MACD Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 25, 26	-$6.29	+5.8%	-210.0%	-144.2%	-1433.7%	-196.1%	-647.3%	-331.2%
MACD Signal	Aug 25, 26	-$5.47	-3.9%	-174.4%	-130.6%	-771.5%	-565.7%	-377.7%	-313.9%
MACD Histogram	Aug 25, 26	-$0.82	+42.0%	+50.0%	+77.5%	-475.7%	-115.2%	+70.9%	-602.3%
Price	Aug 25, 26	$396.59	-0.5%	-5.7%	+5.2%	+20.1%	+32.0%	-18.9%	-4.9%
14-Day RSI	Aug 25, 26	44.14	-3.1%	-14.2%	-22.3%	-11.2%	-24.6%	+4.4%	-12.0%
ATR	Aug 25, 26	$9.56	-4.7%	-21.0%	+1.3%	+29.1%	-13.3%	+20.3%	+54.0%
Beta	Aug 25, 26	0.43	0.0%	-18.9%	-32.8%	+38.7%	+79.2%	-4.4%	-40.3%
10-Day Volatility	Aug 25, 26	21.13%	-5.4%	-19.5%	-23.5%	+55.1%	-67.3%	+61.7%	+3.6%
50-Day SMA	Aug 25, 26	$413.42	-0.1%	+1.4%	+24.3%	+24.1%	+43.4%	-15.5%	+0.4%
20-Day SMA	Aug 25, 26	$403.45	-0.4%	-5.1%	+6.0%	+21.9%	+47.3%	-19.5%	-3.3%
50-Day EMA	Aug 25, 26	$403.29	-0.1%	-0.2%	+15.8%	+21.7%	+36.2%	-18.3%	-2.3%
20-Day EMA	Aug 25, 26	$401.99	-0.1%	-4.8%	+7.0%	+21.8%	+40.1%	-19.1%	-3.8%

MACD Highs

UNH MACD Highs Comparison
Period	High	Date	Current
1M	$5.72	Jul 24, 26	-210.0%
3M	$14.23	May 26, 26	-144.2%
6M	$22.10	May 14, 26	-128.5%
1Y	$22.10	May 14, 26	-128.5%
3Y	$22.68	Apr 16, 25	-127.7%
5Y	$22.68	Apr 16, 25	-127.7%
All	$22.68	Apr 16, 25	-127.7%

MACD Lows

UNH MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.30	Aug 21, 26	+13.8%
3M	-$7.30	Aug 21, 26	+13.8%
6M	-$8.51	Feb 26, 26	+26.1%
1Y	-$16.82	Feb 10, 26	+62.6%
3Y	-$50.33	May 16, 25	+87.5%
5Y	-$50.33	May 16, 25	+87.5%
All	-$50.33	May 16, 25	+87.5%

MACD History

Date	Value	Change
Aug 26, 2026	-$6.29	-1,433.7%
Dec 31, 2025	-$0.41	+98.0%
Dec 31, 2024	-$20.37	-345.1%
Dec 31, 2023	-$4.58	-351.5%
Dec 31, 2022	-$1.01	-107.7%
Dec 31, 2021	$13.14	+631.7%
Dec 31, 2020	$1.80	-74.4%
Dec 31, 2019	$7.01	+201.9%
Dec 31, 2018	-$6.88	-527.0%
Dec 31, 2017	$1.61	-34.3%
Dec 31, 2016	$2.45	+213.9%
Dec 31, 2015	$0.78	-48.5%
Dec 31, 2014	$1.52	+112.1%
Dec 31, 2013	$0.71	+830.6%
Dec 31, 2012	$0.08	-93.1%
Dec 31, 2011	$1.11	+792.3%
Dec 31, 2010	-$0.16	-123.4%
Dec 31, 2009	$0.68	-52.5%
Dec 31, 2008	$1.44	+5.2%
Dec 31, 2007	$1.37	-4.1%
Dec 31, 2006	$1.43	+95.1%
Dec 31, 2005	$0.73	-17.0%

Date	Value	Change
Dec 31, 2004	$0.88	+29.0%
Dec 31, 2003	$0.68	+465.3%
Dec 31, 2002	-$0.19	-326.9%
Dec 31, 2001	$0.08	-72.2%
Dec 31, 2000	$0.30	+3,860.8%
Dec 31, 1999	-$0.01	+75.5%
Dec 31, 1998	-$0.03	+69.6%
Dec 31, 1997	-$0.11	-236.6%
Dec 31, 1996	$0.08	-60.9%
Dec 31, 1995	$0.20	+340.9%
Dec 31, 1994	-$0.08	-326.7%
Dec 31, 1993	$0.04	-12.7%
Dec 31, 1992	$0.04	-61.9%
Dec 31, 1991	$0.11	+263.7%
Dec 31, 1990	$0.03	+2,242.9%
Dec 31, 1989	-$0.00	-182.4%
Dec 31, 1988	$0.00	-29.2%
Dec 31, 1987	$0.00	+33.3%
Dec 31, 1986	$0.00	-48.6%
Dec 31, 1985	$0.00	+206.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of UNH?: As of today, UNH MACD is -$6.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.47$0.20-3.88%

August 25, 2026

Summary

Current Value: As of today, UNH MACD signal is -$5.47, down -3.88% on August 25, 2026
1-Month High: UNH MACD signal is currently -174.39% below its 1-month high of $7.36 set on July 24, 2026
1-Year High: UNH MACD signal is currently -126.36% below its 1-year high of $20.77 set on May 18, 2026
1-Month Low: UNH MACD signal is at its 1-month low
1-Year Low: UNH MACD signal is +60.38% above its 1-year low of -$13.81 reached on February 12, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 25, 26	-$5.47	-3.9%	-174.4%	-130.6%	-771.5%	-565.7%	-377.7%	-313.9%
MACD	Aug 25, 26	-$6.29	+5.8%	-210.0%	-144.2%	-1433.7%	-196.1%	-647.3%	-331.2%
MACD Histogram	Aug 25, 26	-$0.82	+42.0%	+50.0%	+77.5%	-475.7%	-115.2%	+70.9%	-602.3%
Price	Aug 25, 26	$396.59	-0.5%	-5.7%	+5.2%	+20.1%	+32.0%	-18.9%	-4.9%
14-Day RSI	Aug 25, 26	44.14	-3.1%	-14.2%	-22.3%	-11.2%	-24.6%	+4.4%	-12.0%
ATR	Aug 25, 26	$9.56	-4.7%	-21.0%	+1.3%	+29.1%	-13.3%	+20.3%	+54.0%
Beta	Aug 25, 26	0.43	0.0%	-18.9%	-32.8%	+38.7%	+79.2%	-4.4%	-40.3%
10-Day Volatility	Aug 25, 26	21.13%	-5.4%	-19.5%	-23.5%	+55.1%	-67.3%	+61.7%	+3.6%
50-Day SMA	Aug 25, 26	$413.42	-0.1%	+1.4%	+24.3%	+24.1%	+43.4%	-15.5%	+0.4%
20-Day SMA	Aug 25, 26	$403.45	-0.4%	-5.1%	+6.0%	+21.9%	+47.3%	-19.5%	-3.3%
50-Day EMA	Aug 25, 26	$403.29	-0.1%	-0.2%	+15.8%	+21.7%	+36.2%	-18.3%	-2.3%
20-Day EMA	Aug 25, 26	$401.99	-0.1%	-4.8%	+7.0%	+21.8%	+40.1%	-19.1%	-3.8%

MACD Signal Highs

UNH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.36	Jul 24, 26	-174.4%
3M	$17.87	May 26, 26	-130.6%
6M	$20.77	May 18, 26	-126.4%
1Y	$20.77	May 18, 26	-126.4%
3Y	$20.77	May 18, 26	-126.4%
5Y	$20.77	May 18, 26	-126.4%
All	$20.77	May 18, 26	-126.4%

MACD Signal Lows

UNH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.47	Aug 25, 26	at low
3M	-$5.47	Aug 25, 26	at low
6M	-$10.40	Feb 26, 26	+47.4%
1Y	-$13.81	Feb 12, 26	+60.4%
3Y	-$44.95	May 27, 25	+87.8%
5Y	-$44.95	May 27, 25	+87.8%
All	-$44.95	May 27, 25	+87.8%

MACD Signal History

Date	Value	Change
Aug 26, 2026	-$5.47	-771.5%
Dec 31, 2025	-$0.63	+97.0%
Dec 31, 2024	-$21.06	-565.5%
Dec 31, 2023	-$3.16	-387.2%
Dec 31, 2022	-$0.65	-105.3%
Dec 31, 2021	$12.20	+1,119.6%
Dec 31, 2020	$1.00	-86.8%
Dec 31, 2019	$7.61	+238.7%
Dec 31, 2018	-$5.48	-338.9%
Dec 31, 2017	$2.30	-26.3%
Dec 31, 2016	$3.11	+371.6%
Dec 31, 2015	$0.66	-59.0%
Dec 31, 2014	$1.61	+248.4%
Dec 31, 2013	$0.46	+307.0%
Dec 31, 2012	$0.11	-88.3%
Dec 31, 2011	$0.97	+667.9%
Dec 31, 2010	-$0.17	-120.2%
Dec 31, 2009	$0.85	-28.8%
Dec 31, 2008	$1.19	-19.4%
Dec 31, 2007	$1.48	+28.2%
Dec 31, 2006	$1.15	+17.5%
Dec 31, 2005	$0.98	+12.7%

Date	Value	Change
Dec 31, 2004	$0.87	+49.7%
Dec 31, 2003	$0.58	+287.4%
Dec 31, 2002	-$0.31	-365.6%
Dec 31, 2001	$0.12	-56.4%
Dec 31, 2000	$0.27	+781.2%
Dec 31, 1999	-$0.04	-115.9%
Dec 31, 1998	-$0.02	+84.3%
Dec 31, 1997	-$0.12	-193.2%
Dec 31, 1996	$0.12	-35.5%
Dec 31, 1995	$0.19	+268.0%
Dec 31, 1994	-$0.11	-305.0%
Dec 31, 1993	$0.06	+15.3%
Dec 31, 1992	$0.05	-40.2%
Dec 31, 1991	$0.08	+161.6%
Dec 31, 1990	$0.03	+1,068.8%
Dec 31, 1989	-$0.00	-633.3%
Dec 31, 1988	$0.00	-25.0%
Dec 31, 1987	$0.00	-77.8%
Dec 31, 1986	$0.00	+157.1%
Dec 31, 1985	$0.00	+134.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of UNH?: As of today, UNH MACD signal is -$5.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.82$0.59+41.96%

August 25, 2026

Summary

Current Value: As of today, UNH MACD histogram is -$0.82, up +41.96% on August 25, 2026
1-Month High: UNH MACD histogram is currently at its 1-month high
1-Year High: UNH MACD histogram is currently -113.46% below its 1-year high of $6.08 set on April 23, 2026
1-Month Low: UNH MACD histogram is +73.76% above its 1-month low of -$3.12 reached on August 6, 2026
1-Year Low: UNH MACD histogram is +88.24% above its 1-year low of -$6.95 reached on February 2, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 25, 26	-$0.82	+42.0%	+50.0%	+77.5%	-475.7%	-115.2%	+70.9%	-602.3%
MACD	Aug 25, 26	-$6.29	+5.8%	-210.0%	-144.2%	-1433.7%	-196.1%	-647.3%	-331.2%
MACD Signal	Aug 25, 26	-$5.47	-3.9%	-174.4%	-130.6%	-771.5%	-565.7%	-377.7%	-313.9%
Price	Aug 25, 26	$396.59	-0.5%	-5.7%	+5.2%	+20.1%	+32.0%	-18.9%	-4.9%
14-Day RSI	Aug 25, 26	44.14	-3.1%	-14.2%	-22.3%	-11.2%	-24.6%	+4.4%	-12.0%
ATR	Aug 25, 26	$9.56	-4.7%	-21.0%	+1.3%	+29.1%	-13.3%	+20.3%	+54.0%
Beta	Aug 25, 26	0.43	0.0%	-18.9%	-32.8%	+38.7%	+79.2%	-4.4%	-40.3%
10-Day Volatility	Aug 25, 26	21.13%	-5.4%	-19.5%	-23.5%	+55.1%	-67.3%	+61.7%	+3.6%
50-Day SMA	Aug 25, 26	$413.42	-0.1%	+1.4%	+24.3%	+24.1%	+43.4%	-15.5%	+0.4%
20-Day SMA	Aug 25, 26	$403.45	-0.4%	-5.1%	+6.0%	+21.9%	+47.3%	-19.5%	-3.3%
50-Day EMA	Aug 25, 26	$403.29	-0.1%	-0.2%	+15.8%	+21.7%	+36.2%	-18.3%	-2.3%
20-Day EMA	Aug 25, 26	$401.99	-0.1%	-4.8%	+7.0%	+21.8%	+40.1%	-19.1%	-3.8%

MACD Histogram Highs

UNH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.82	Aug 25, 26	at high
3M	$0.66	Jun 10, 26	-223.6%
6M	$6.08	Apr 23, 26	-113.5%
1Y	$6.08	Apr 23, 26	-113.5%
3Y	$8.70	Jul 18, 24	-109.4%
5Y	$8.70	Jul 18, 24	-109.4%
All	$8.70	Jul 18, 24	-109.4%

MACD Histogram Lows

UNH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.12	Aug 6, 26	+73.8%
3M	-$4.07	Jun 3, 26	+79.9%
6M	-$4.07	Jun 3, 26	+79.9%
1Y	-$6.95	Feb 2, 26	+88.2%
3Y	-$18.29	Apr 24, 25	+95.5%
5Y	-$18.29	Apr 24, 25	+95.5%
All	-$18.29	Apr 24, 25	+95.5%

MACD Histogram History

Date	Value	Change
Aug 26, 2026	-$0.82	-475.7%
Dec 31, 2025	$0.22	-68.3%
Dec 31, 2024	$0.69	+148.7%
Dec 31, 2023	-$1.41	-287.9%
Dec 31, 2022	-$0.36	-138.8%
Dec 31, 2021	$0.94	+17.9%
Dec 31, 2020	$0.80	+232.9%
Dec 31, 2019	-$0.60	+57.1%
Dec 31, 2018	-$1.39	-103.4%
Dec 31, 2017	-$0.69	-3.3%
Dec 31, 2016	-$0.66	-651.5%
Dec 31, 2015	$0.12	+226.9%
Dec 31, 2014	-$0.09	-137.6%
Dec 31, 2013	$0.25	+785.9%
Dec 31, 2012	-$0.04	-126.7%
Dec 31, 2011	$0.14	+1,177.8%
Dec 31, 2010	$0.01	+106.6%
Dec 31, 2009	-$0.16	-164.6%
Dec 31, 2008	$0.25	+339.5%
Dec 31, 2007	-$0.11	-137.9%
Dec 31, 2006	$0.28	+212.2%
Dec 31, 2005	-$0.25	-1,989.3%

Date	Value	Change
Dec 31, 2004	$0.01	-87.3%
Dec 31, 2003	$0.10	-16.0%
Dec 31, 2002	$0.12	+459.1%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.03	-6.4%
Dec 31, 1999	$0.03	+324.3%
Dec 31, 1998	-$0.01	-242.9%
Dec 31, 1997	$0.01	+121.0%
Dec 31, 1996	-$0.05	-905.2%
Dec 31, 1995	$0.01	-82.0%
Dec 31, 1994	$0.03	+264.8%
Dec 31, 1993	-$0.02	-184.1%
Dec 31, 1992	-$0.01	-124.6%
Dec 31, 1991	$0.03	+2,900.0%
Dec 31, 1990	-$0.00	-155.6%
Dec 31, 1989	$0.00	+63.6%
Dec 31, 1988	$0.00	-31.3%
Dec 31, 1987	$0.00	+188.9%
Dec 31, 1986	-$0.00	-185.7%
Dec 31, 1985	$0.00	+162.5%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD histogram of UNH?: As of today, UNH MACD histogram is -$0.82

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh