What is the current MACD signal of UNH?

As of today, UNH MACD signal is $2.89

What is the current MACD histogram of UNH?

As of today, UNH MACD histogram is -$2.77

UNH Stock MACD History & Chart Since 1984

MACD

$0.13$0.55-81.33%

August 5, 2026

Summary

Current Value: As of today, UNH MACD is $0.13, down -81.33% on August 5, 2026
1-Month High: UNH MACD is currently -98.82% below its 1-month high of $10.68 set on July 2, 2026
1-Year High: UNH MACD is currently -99.43% below its 1-year high of $22.10 set on May 14, 2026
1-Month Low: UNH MACD is at its 1-month low
1-Year Low: UNH MACD is +100.75% above its 1-year low of -$16.82 reached on February 10, 2026

MACD Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 5, 26	$0.13	-81.3%	-98.8%	-99.4%	+130.6%	+100.8%	-98.3%	-94.6%
MACD Signal	Aug 5, 26	$2.89	-19.3%	-71.8%	-84.7%	+560.7%	+122.8%	-58.6%	+11.4%
MACD Histogram	Aug 5, 26	-$2.77	+5.0%	-779.6%	-263.3%	-1370.6%	+17.2%	-1109.3%	-976.8%
Price	Aug 5, 26	$412.75	+1.3%	-3.0%	+13.4%	+25.0%	+64.4%	-17.9%	+0.4%
14-Day RSI	Aug 5, 26	46.69	+8.7%	-28.0%	-37.4%	-6.1%	+36.8%	-20.1%	-3.9%
ATR	Aug 5, 26	$12.06	+4.3%	+17.2%	+31.1%	+62.9%	+19.4%	+32.5%	+83.2%
Beta	Aug 5, 26	0.42	0.0%	-22.2%	-26.3%	+35.5%	+61.5%	-4.5%	-43.2%
10-Day Volatility	Aug 5, 26	24.42%	+7.9%	-8.2%	+6.1%	+79.3%	-63.0%	+234.1%	+28.9%
50-Day SMA	Aug 5, 26	$411.79	+0.1%	+5.5%	+35.2%	+23.6%	+39.8%	-15.1%	+0.9%
20-Day SMA	Aug 5, 26	$422.53	-0.1%	+3.0%	+24.3%	+27.6%	+51.7%	-14.3%	+1.8%
50-Day EMA	Aug 5, 26	$407.62	+0.1%	+5.5%	+27.5%	+23.0%	+33.9%	-16.7%	-0.1%
20-Day EMA	Aug 5, 26	$418.87	-0.1%	+2.3%	+22.3%	+26.9%	+53.1%	-15.7%	+1.2%

MACD Highs

UNH MACD Highs Comparison
Period	High	Date	Current
1M	$10.68	Jul 2, 26	-98.8%
3M	$22.10	May 14, 26	-99.4%
6M	$22.10	May 14, 26	-99.4%
1Y	$22.10	May 14, 26	-99.4%
3Y	$22.68	Apr 16, 25	-99.5%
5Y	$22.68	Apr 16, 25	-99.5%
All	$22.68	Apr 16, 25	-99.5%

MACD Lows

UNH MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Aug 5, 26	at low
3M	$0.13	Aug 5, 26	at low
6M	-$16.82	Feb 10, 26	+100.8%
1Y	-$16.82	Feb 10, 26	+100.8%
3Y	-$50.33	May 16, 25	+100.3%
5Y	-$50.33	May 16, 25	+100.3%
All	-$50.33	May 16, 25	+100.3%

MACD History

Date	Value	Change
Aug 5, 2026	$0.13	+130.6%
Dec 31, 2025	-$0.41	+98.0%
Dec 31, 2024	-$20.37	-345.1%
Dec 31, 2023	-$4.58	-351.5%
Dec 31, 2022	-$1.01	-107.7%
Dec 31, 2021	$13.14	+631.7%
Dec 31, 2020	$1.80	-74.4%
Dec 31, 2019	$7.01	+201.9%
Dec 31, 2018	-$6.88	-527.0%
Dec 31, 2017	$1.61	-34.3%
Dec 31, 2016	$2.45	+213.9%
Dec 31, 2015	$0.78	-48.5%
Dec 31, 2014	$1.52	+112.1%
Dec 31, 2013	$0.71	+830.6%
Dec 31, 2012	$0.08	-93.1%
Dec 31, 2011	$1.11	+792.3%
Dec 31, 2010	-$0.16	-123.4%
Dec 31, 2009	$0.68	-52.5%
Dec 31, 2008	$1.44	+5.2%
Dec 31, 2007	$1.37	-4.1%
Dec 31, 2006	$1.43	+95.1%
Dec 31, 2005	$0.73	-17.0%

Date	Value	Change
Dec 31, 2004	$0.88	+29.0%
Dec 31, 2003	$0.68	+465.3%
Dec 31, 2002	-$0.19	-326.9%
Dec 31, 2001	$0.08	-72.2%
Dec 31, 2000	$0.30	+3,860.8%
Dec 31, 1999	-$0.01	+75.5%
Dec 31, 1998	-$0.03	+69.6%
Dec 31, 1997	-$0.11	-236.6%
Dec 31, 1996	$0.08	-60.9%
Dec 31, 1995	$0.20	+340.9%
Dec 31, 1994	-$0.08	-326.7%
Dec 31, 1993	$0.04	-12.7%
Dec 31, 1992	$0.04	-61.9%
Dec 31, 1991	$0.11	+263.7%
Dec 31, 1990	$0.03	+2,242.9%
Dec 31, 1989	-$0.00	-182.4%
Dec 31, 1988	$0.00	-29.2%
Dec 31, 1987	$0.00	+33.3%
Dec 31, 1986	$0.00	-48.6%
Dec 31, 1985	$0.00	+206.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of UNH?: As of today, UNH MACD is $0.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.89$0.69-19.30%

August 5, 2026

Summary

Current Value: As of today, UNH MACD signal is $2.89, down -19.30% on August 5, 2026
1-Month High: UNH MACD signal is currently -71.87% below its 1-month high of $10.28 set on July 9, 2026
1-Year High: UNH MACD signal is currently -86.07% below its 1-year high of $20.77 set on May 18, 2026
1-Month Low: UNH MACD signal is at its 1-month low
1-Year Low: UNH MACD signal is +119.97% above its 1-year low of -$14.49 reached on August 11, 2025

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 5, 26	$2.89	-19.3%	-71.8%	-84.7%	+560.7%	+122.8%	-58.6%	+11.4%
MACD	Aug 5, 26	$0.13	-81.3%	-98.8%	-99.4%	+130.6%	+100.8%	-98.3%	-94.6%
MACD Histogram	Aug 5, 26	-$2.77	+5.0%	-779.6%	-263.3%	-1370.6%	+17.2%	-1109.3%	-976.8%
Price	Aug 5, 26	$412.75	+1.3%	-3.0%	+13.4%	+25.0%	+64.4%	-17.9%	+0.4%
14-Day RSI	Aug 5, 26	46.69	+8.7%	-28.0%	-37.4%	-6.1%	+36.8%	-20.1%	-3.9%
ATR	Aug 5, 26	$12.06	+4.3%	+17.2%	+31.1%	+62.9%	+19.4%	+32.5%	+83.2%
Beta	Aug 5, 26	0.42	0.0%	-22.2%	-26.3%	+35.5%	+61.5%	-4.5%	-43.2%
10-Day Volatility	Aug 5, 26	24.42%	+7.9%	-8.2%	+6.1%	+79.3%	-63.0%	+234.1%	+28.9%
50-Day SMA	Aug 5, 26	$411.79	+0.1%	+5.5%	+35.2%	+23.6%	+39.8%	-15.1%	+0.9%
20-Day SMA	Aug 5, 26	$422.53	-0.1%	+3.0%	+24.3%	+27.6%	+51.7%	-14.3%	+1.8%
50-Day EMA	Aug 5, 26	$407.62	+0.1%	+5.5%	+27.5%	+23.0%	+33.9%	-16.7%	-0.1%
20-Day EMA	Aug 5, 26	$418.87	-0.1%	+2.3%	+22.3%	+26.9%	+53.1%	-15.7%	+1.2%

MACD Signal Highs

UNH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.28	Jul 9, 26	-71.9%
3M	$20.77	May 18, 26	-86.1%
6M	$20.77	May 18, 26	-86.1%
1Y	$20.77	May 18, 26	-86.1%
3Y	$20.77	May 18, 26	-86.1%
5Y	$20.77	May 18, 26	-86.1%
All	$20.77	May 18, 26	-86.1%

MACD Signal Lows

UNH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.89	Aug 5, 26	at low
3M	$2.89	Aug 5, 26	at low
6M	-$13.81	Feb 12, 26	+120.9%
1Y	-$14.49	Aug 11, 25	+120.0%
3Y	-$44.95	May 27, 25	+106.4%
5Y	-$44.95	May 27, 25	+106.4%
All	-$44.95	May 27, 25	+106.4%

MACD Signal History

Date	Value	Change
Aug 5, 2026	$2.89	+560.7%
Dec 31, 2025	-$0.63	+97.0%
Dec 31, 2024	-$21.06	-565.5%
Dec 31, 2023	-$3.16	-387.2%
Dec 31, 2022	-$0.65	-105.3%
Dec 31, 2021	$12.20	+1,119.6%
Dec 31, 2020	$1.00	-86.8%
Dec 31, 2019	$7.61	+238.7%
Dec 31, 2018	-$5.48	-338.9%
Dec 31, 2017	$2.30	-26.3%
Dec 31, 2016	$3.11	+371.6%
Dec 31, 2015	$0.66	-59.0%
Dec 31, 2014	$1.61	+248.4%
Dec 31, 2013	$0.46	+307.0%
Dec 31, 2012	$0.11	-88.3%
Dec 31, 2011	$0.97	+667.9%
Dec 31, 2010	-$0.17	-120.2%
Dec 31, 2009	$0.85	-28.8%
Dec 31, 2008	$1.19	-19.4%
Dec 31, 2007	$1.48	+28.2%
Dec 31, 2006	$1.15	+17.5%
Dec 31, 2005	$0.98	+12.7%

Date	Value	Change
Dec 31, 2004	$0.87	+49.7%
Dec 31, 2003	$0.58	+287.4%
Dec 31, 2002	-$0.31	-365.6%
Dec 31, 2001	$0.12	-56.4%
Dec 31, 2000	$0.27	+781.2%
Dec 31, 1999	-$0.04	-115.9%
Dec 31, 1998	-$0.02	+84.3%
Dec 31, 1997	-$0.12	-193.2%
Dec 31, 1996	$0.12	-35.5%
Dec 31, 1995	$0.19	+268.0%
Dec 31, 1994	-$0.11	-305.0%
Dec 31, 1993	$0.06	+15.3%
Dec 31, 1992	$0.05	-40.2%
Dec 31, 1991	$0.08	+161.6%
Dec 31, 1990	$0.03	+1,068.8%
Dec 31, 1989	-$0.00	-633.3%
Dec 31, 1988	$0.00	-25.0%
Dec 31, 1987	$0.00	-77.8%
Dec 31, 1986	$0.00	+157.1%
Dec 31, 1985	$0.00	+134.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of UNH?: As of today, UNH MACD signal is $2.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.77$0.14+4.96%

August 5, 2026

Summary

Current Value: As of today, UNH MACD histogram is -$2.77, up +4.96% on August 5, 2026
1-Month High: UNH MACD histogram is currently -779.62% below its 1-month high of $0.41 set on July 2, 2026
1-Year High: UNH MACD histogram is currently -133.89% below its 1-year high of $8.17 set on August 19, 2025
1-Month Low: UNH MACD histogram is +4.96% above its 1-month low of -$2.91 reached on August 4, 2026
1-Year Low: UNH MACD histogram is +60.21% above its 1-year low of -$6.95 reached on February 2, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 5, 26	-$2.77	+5.0%	-779.6%	-263.3%	-1370.6%	+17.2%	-1109.3%	-976.8%
MACD	Aug 5, 26	$0.13	-81.3%	-98.8%	-99.4%	+130.6%	+100.8%	-98.3%	-94.6%
MACD Signal	Aug 5, 26	$2.89	-19.3%	-71.8%	-84.7%	+560.7%	+122.8%	-58.6%	+11.4%
Price	Aug 5, 26	$412.75	+1.3%	-3.0%	+13.4%	+25.0%	+64.4%	-17.9%	+0.4%
14-Day RSI	Aug 5, 26	46.69	+8.7%	-28.0%	-37.4%	-6.1%	+36.8%	-20.1%	-3.9%
ATR	Aug 5, 26	$12.06	+4.3%	+17.2%	+31.1%	+62.9%	+19.4%	+32.5%	+83.2%
Beta	Aug 5, 26	0.42	0.0%	-22.2%	-26.3%	+35.5%	+61.5%	-4.5%	-43.2%
10-Day Volatility	Aug 5, 26	24.42%	+7.9%	-8.2%	+6.1%	+79.3%	-63.0%	+234.1%	+28.9%
50-Day SMA	Aug 5, 26	$411.79	+0.1%	+5.5%	+35.2%	+23.6%	+39.8%	-15.1%	+0.9%
20-Day SMA	Aug 5, 26	$422.53	-0.1%	+3.0%	+24.3%	+27.6%	+51.7%	-14.3%	+1.8%
50-Day EMA	Aug 5, 26	$407.62	+0.1%	+5.5%	+27.5%	+23.0%	+33.9%	-16.7%	-0.1%
20-Day EMA	Aug 5, 26	$418.87	-0.1%	+2.3%	+22.3%	+26.9%	+53.1%	-15.7%	+1.2%

MACD Histogram Highs

UNH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.41	Jul 2, 26	-779.6%
3M	$1.69	May 5, 26	-263.3%
6M	$6.08	Apr 23, 26	-145.5%
1Y	$8.17	Aug 19, 25	-133.9%
3Y	$8.70	Jul 18, 24	-131.8%
5Y	$8.70	Jul 18, 24	-131.8%
All	$8.70	Jul 18, 24	-131.8%

MACD Histogram Lows

UNH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.91	Aug 4, 26	+5.0%
3M	-$4.07	Jun 3, 26	+32.0%
6M	-$6.78	Feb 5, 26	+59.2%
1Y	-$6.95	Feb 2, 26	+60.2%
3Y	-$18.29	Apr 24, 25	+84.9%
5Y	-$18.29	Apr 24, 25	+84.9%
All	-$18.29	Apr 24, 25	+84.9%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	-$2.77	-1,370.6%
Dec 31, 2025	$0.22	-68.3%
Dec 31, 2024	$0.69	+148.7%
Dec 31, 2023	-$1.41	-287.9%
Dec 31, 2022	-$0.36	-138.8%
Dec 31, 2021	$0.94	+17.9%
Dec 31, 2020	$0.80	+232.9%
Dec 31, 2019	-$0.60	+57.1%
Dec 31, 2018	-$1.39	-103.4%
Dec 31, 2017	-$0.69	-3.3%
Dec 31, 2016	-$0.66	-651.5%
Dec 31, 2015	$0.12	+226.9%
Dec 31, 2014	-$0.09	-137.6%
Dec 31, 2013	$0.25	+785.9%
Dec 31, 2012	-$0.04	-126.7%
Dec 31, 2011	$0.14	+1,177.8%
Dec 31, 2010	$0.01	+106.6%
Dec 31, 2009	-$0.16	-164.6%
Dec 31, 2008	$0.25	+339.5%
Dec 31, 2007	-$0.11	-137.9%
Dec 31, 2006	$0.28	+212.2%
Dec 31, 2005	-$0.25	-1,989.3%

Date	Value	Change
Dec 31, 2004	$0.01	-87.3%
Dec 31, 2003	$0.10	-16.0%
Dec 31, 2002	$0.12	+459.1%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.03	-6.4%
Dec 31, 1999	$0.03	+324.3%
Dec 31, 1998	-$0.01	-242.9%
Dec 31, 1997	$0.01	+121.0%
Dec 31, 1996	-$0.05	-905.2%
Dec 31, 1995	$0.01	-82.0%
Dec 31, 1994	$0.03	+264.8%
Dec 31, 1993	-$0.02	-184.1%
Dec 31, 1992	-$0.01	-124.6%
Dec 31, 1991	$0.03	+2,900.0%
Dec 31, 1990	-$0.00	-155.6%
Dec 31, 1989	$0.00	+63.6%
Dec 31, 1988	$0.00	-31.3%
Dec 31, 1987	$0.00	+188.9%
Dec 31, 1986	-$0.00	-185.7%
Dec 31, 1985	$0.00	+162.5%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD histogram of UNH?: As of today, UNH MACD histogram is -$2.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh