What is the current MACD of UNH?

As of today, UNH MACD is -$6.09

What is the current MACD signal of UNH?

As of today, UNH MACD signal is -$6.74

What is the current MACD histogram of UNH?

As of today, UNH MACD histogram is $0.65

UNH Stock MACD History & Chart Since 1984

MACD

-$6.09$0.86+12.41%

October 5, 2026

Summary

Current Value: As of today, UNH MACD is -$6.09, up +12.41% on October 5, 2026
1-Month High: UNH MACD is currently -106.68% below its 1-month high of -$2.95 set on September 8, 2026
1-Year High: UNH MACD is currently -127.57% below its 1-year high of $22.10 set on May 14, 2026
1-Month Low: UNH MACD is +20.96% above its 1-month low of -$7.71 reached on September 23, 2026
1-Year Low: UNH MACD is +63.79% above its 1-year low of -$16.82 reached on February 10, 2026

MACD Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$6.09	+12.4%	-74.1%	-160.4%	-1385.2%	-153.4%	-183.1%	+5.3%
MACD Signal	Oct 5, 26	-$6.74	+2.4%	-45.0%	-165.9%	-973.7%	-157.1%	-239.8%	-42.6%
MACD Histogram	Oct 5, 26	$0.65	+1393.4%	-43.4%	+547.5%	+198.7%	+261.4%	-74.1%	+138.1%
Price	Oct 5, 26	$378.58	+1.8%	-4.7%	-9.4%	+14.7%	+5.5%	-27.9%	-4.0%
14-Day RSI	Oct 5, 26	47.35	+17.2%	+1.2%	-19.5%	-4.8%	-31.5%	-30.5%	+23.2%
ATR	Oct 5, 26	$8.79	+2.1%	+1.6%	-14.6%	+18.7%	-5.4%	+8.3%	+8.0%
Beta	Oct 5, 26	0.43	+2.4%	0.0%	-20.4%	+38.7%	+59.3%	+10.3%	-43.4%
10-Day Volatility	Oct 5, 26	20.36%	+13.7%	+1.9%	-30.2%	+49.5%	+8.9%	+8.8%	+8.1%
50-Day SMA	Oct 5, 26	$392.90	-0.2%	-4.6%	+0.3%	+18.0%	+27.2%	-21.0%	-4.8%
20-Day SMA	Oct 5, 26	$377.85	-0.2%	-4.8%	-8.2%	+14.1%	+8.8%	-24.3%	-6.8%
50-Day EMA	Oct 5, 26	$387.76	-0.1%	-3.4%	+0.0%	+17.0%	+18.8%	-22.0%	-5.1%
20-Day EMA	Oct 5, 26	$378.34	+0.0%	-5.2%	-7.8%	+14.7%	+10.5%	-24.9%	-6.2%

MACD Highs

UNH MACD Highs Comparison
Period	High	Date	Current
1M	-$2.95	Sep 8, 26	-106.7%
3M	$10.45	Jul 9, 26	-158.3%
6M	$22.10	May 14, 26	-127.6%
1Y	$22.10	May 14, 26	-127.6%
3Y	$22.68	Apr 16, 25	-126.9%
5Y	$22.68	Apr 16, 25	-126.9%
All	$22.68	Apr 16, 25	-126.9%

MACD Lows

UNH MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.71	Sep 23, 26	+21.0%
3M	-$7.71	Sep 23, 26	+21.0%
6M	-$7.71	Sep 23, 26	+21.0%
1Y	-$16.82	Feb 10, 26	+63.8%
3Y	-$50.33	May 16, 25	+87.9%
5Y	-$50.33	May 16, 25	+87.9%
All	-$50.33	May 16, 25	+87.9%

MACD History

Date	Value	Change
Oct 6, 2026	-$6.09	-1,385.2%
Dec 31, 2025	-$0.41	+98.0%
Dec 31, 2024	-$20.37	-345.1%
Dec 31, 2023	-$4.58	-351.5%
Dec 31, 2022	-$1.01	-107.7%
Dec 31, 2021	$13.14	+631.7%
Dec 31, 2020	$1.80	-74.4%
Dec 31, 2019	$7.01	+201.9%
Dec 31, 2018	-$6.88	-527.0%
Dec 31, 2017	$1.61	-34.3%
Dec 31, 2016	$2.45	+213.9%
Dec 31, 2015	$0.78	-48.5%
Dec 31, 2014	$1.52	+112.1%
Dec 31, 2013	$0.71	+830.6%
Dec 31, 2012	$0.08	-93.1%
Dec 31, 2011	$1.11	+792.3%
Dec 31, 2010	-$0.16	-123.4%
Dec 31, 2009	$0.68	-52.5%
Dec 31, 2008	$1.44	+5.2%
Dec 31, 2007	$1.37	-4.1%
Dec 31, 2006	$1.43	+95.1%
Dec 31, 2005	$0.73	-17.0%

Date	Value	Change
Dec 31, 2004	$0.88	+29.0%
Dec 31, 2003	$0.68	+465.3%
Dec 31, 2002	-$0.19	-326.9%
Dec 31, 2001	$0.08	-72.2%
Dec 31, 2000	$0.30	+3,860.8%
Dec 31, 1999	-$0.01	+75.5%
Dec 31, 1998	-$0.03	+69.6%
Dec 31, 1997	-$0.11	-236.6%
Dec 31, 1996	$0.08	-60.9%
Dec 31, 1995	$0.20	+340.9%
Dec 31, 1994	-$0.08	-326.7%
Dec 31, 1993	$0.04	-12.7%
Dec 31, 1992	$0.04	-61.9%
Dec 31, 1991	$0.11	+263.7%
Dec 31, 1990	$0.03	+2,242.9%
Dec 31, 1989	-$0.00	-182.4%
Dec 31, 1988	$0.00	-29.2%
Dec 31, 1987	$0.00	+33.3%
Dec 31, 1986	$0.00	-48.6%
Dec 31, 1985	$0.00	+206.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of UNH?: As of today, UNH MACD is -$6.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.74$0.16+2.35%

October 5, 2026

Summary

Current Value: As of today, UNH MACD signal is -$6.74, up +2.35% on October 5, 2026
1-Month High: UNH MACD signal is currently -69.96% below its 1-month high of -$3.97 set on September 10, 2026
1-Year High: UNH MACD signal is currently -132.47% below its 1-year high of $20.77 set on May 18, 2026
1-Month Low: UNH MACD signal is +2.35% above its 1-month low of -$6.91 reached on October 2, 2026
1-Year Low: UNH MACD signal is +51.19% above its 1-year low of -$13.81 reached on February 12, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$6.74	+2.4%	-45.0%	-165.9%	-973.7%	-157.1%	-239.8%	-42.6%
MACD	Oct 5, 26	-$6.09	+12.4%	-74.1%	-160.4%	-1385.2%	-153.4%	-183.1%	+5.3%
MACD Histogram	Oct 5, 26	$0.65	+1393.4%	-43.4%	+547.5%	+198.7%	+261.4%	-74.1%	+138.1%
Price	Oct 5, 26	$378.58	+1.8%	-4.7%	-9.4%	+14.7%	+5.5%	-27.9%	-4.0%
14-Day RSI	Oct 5, 26	47.35	+17.2%	+1.2%	-19.5%	-4.8%	-31.5%	-30.5%	+23.2%
ATR	Oct 5, 26	$8.79	+2.1%	+1.6%	-14.6%	+18.7%	-5.4%	+8.3%	+8.0%
Beta	Oct 5, 26	0.43	+2.4%	0.0%	-20.4%	+38.7%	+59.3%	+10.3%	-43.4%
10-Day Volatility	Oct 5, 26	20.36%	+13.7%	+1.9%	-30.2%	+49.5%	+8.9%	+8.8%	+8.1%
50-Day SMA	Oct 5, 26	$392.90	-0.2%	-4.6%	+0.3%	+18.0%	+27.2%	-21.0%	-4.8%
20-Day SMA	Oct 5, 26	$377.85	-0.2%	-4.8%	-8.2%	+14.1%	+8.8%	-24.3%	-6.8%
50-Day EMA	Oct 5, 26	$387.76	-0.1%	-3.4%	+0.0%	+17.0%	+18.8%	-22.0%	-5.1%
20-Day EMA	Oct 5, 26	$378.34	+0.0%	-5.2%	-7.8%	+14.7%	+10.5%	-24.9%	-6.2%

MACD Signal Highs

UNH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.97	Sep 10, 26	-70.0%
3M	$10.28	Jul 9, 26	-165.6%
6M	$20.77	May 18, 26	-132.5%
1Y	$20.77	May 18, 26	-132.5%
3Y	$20.77	May 18, 26	-132.5%
5Y	$20.77	May 18, 26	-132.5%
All	$20.77	May 18, 26	-132.5%

MACD Signal Lows

UNH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.91	Oct 2, 26	+2.4%
3M	-$6.91	Oct 2, 26	+2.4%
6M	-$6.91	Oct 2, 26	+2.4%
1Y	-$13.81	Feb 12, 26	+51.2%
3Y	-$44.95	May 27, 25	+85.0%
5Y	-$44.95	May 27, 25	+85.0%
All	-$44.95	May 27, 25	+85.0%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$6.74	-973.7%
Dec 31, 2025	-$0.63	+97.0%
Dec 31, 2024	-$21.06	-565.5%
Dec 31, 2023	-$3.16	-387.2%
Dec 31, 2022	-$0.65	-105.3%
Dec 31, 2021	$12.20	+1,119.6%
Dec 31, 2020	$1.00	-86.8%
Dec 31, 2019	$7.61	+238.7%
Dec 31, 2018	-$5.48	-338.9%
Dec 31, 2017	$2.30	-26.3%
Dec 31, 2016	$3.11	+371.6%
Dec 31, 2015	$0.66	-59.0%
Dec 31, 2014	$1.61	+248.4%
Dec 31, 2013	$0.46	+307.0%
Dec 31, 2012	$0.11	-88.3%
Dec 31, 2011	$0.97	+667.9%
Dec 31, 2010	-$0.17	-120.2%
Dec 31, 2009	$0.85	-28.8%
Dec 31, 2008	$1.19	-19.4%
Dec 31, 2007	$1.48	+28.2%
Dec 31, 2006	$1.15	+17.5%
Dec 31, 2005	$0.98	+12.7%

Date	Value	Change
Dec 31, 2004	$0.87	+49.7%
Dec 31, 2003	$0.58	+287.4%
Dec 31, 2002	-$0.31	-365.6%
Dec 31, 2001	$0.12	-56.4%
Dec 31, 2000	$0.27	+781.2%
Dec 31, 1999	-$0.04	-115.9%
Dec 31, 1998	-$0.02	+84.3%
Dec 31, 1997	-$0.12	-193.2%
Dec 31, 1996	$0.12	-35.5%
Dec 31, 1995	$0.19	+268.0%
Dec 31, 1994	-$0.11	-305.0%
Dec 31, 1993	$0.06	+15.3%
Dec 31, 1992	$0.05	-40.2%
Dec 31, 1991	$0.08	+161.6%
Dec 31, 1990	$0.03	+1,068.8%
Dec 31, 1989	-$0.00	-633.3%
Dec 31, 1988	$0.00	-25.0%
Dec 31, 1987	$0.00	-77.8%
Dec 31, 1986	$0.00	+157.1%
Dec 31, 1985	$0.00	+134.1%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of UNH?: As of today, UNH MACD signal is -$6.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.65$0.70+1,393.44%

October 5, 2026

Summary

Current Value: As of today, UNH MACD histogram is $0.65, up +1393.44% on October 5, 2026
1-Month High: UNH MACD histogram is currently -52.19% below its 1-month high of $1.36 set on September 8, 2026
1-Year High: UNH MACD histogram is currently -89.30% below its 1-year high of $6.08 set on April 23, 2026
1-Month Low: UNH MACD histogram is +139.74% above its 1-month low of -$1.64 reached on September 17, 2026
1-Year Low: UNH MACD histogram is +109.35% above its 1-year low of -$6.95 reached on February 2, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$0.65	+1393.4%	-43.4%	+547.5%	+198.7%	+261.4%	-74.1%	+138.1%
MACD	Oct 5, 26	-$6.09	+12.4%	-74.1%	-160.4%	-1385.2%	-153.4%	-183.1%	+5.3%
MACD Signal	Oct 5, 26	-$6.74	+2.4%	-45.0%	-165.9%	-973.7%	-157.1%	-239.8%	-42.6%
Price	Oct 5, 26	$378.58	+1.8%	-4.7%	-9.4%	+14.7%	+5.5%	-27.9%	-4.0%
14-Day RSI	Oct 5, 26	47.35	+17.2%	+1.2%	-19.5%	-4.8%	-31.5%	-30.5%	+23.2%
ATR	Oct 5, 26	$8.79	+2.1%	+1.6%	-14.6%	+18.7%	-5.4%	+8.3%	+8.0%
Beta	Oct 5, 26	0.43	+2.4%	0.0%	-20.4%	+38.7%	+59.3%	+10.3%	-43.4%
10-Day Volatility	Oct 5, 26	20.36%	+13.7%	+1.9%	-30.2%	+49.5%	+8.9%	+8.8%	+8.1%
50-Day SMA	Oct 5, 26	$392.90	-0.2%	-4.6%	+0.3%	+18.0%	+27.2%	-21.0%	-4.8%
20-Day SMA	Oct 5, 26	$377.85	-0.2%	-4.8%	-8.2%	+14.1%	+8.8%	-24.3%	-6.8%
50-Day EMA	Oct 5, 26	$387.76	-0.1%	-3.4%	+0.0%	+17.0%	+18.8%	-22.0%	-5.1%
20-Day EMA	Oct 5, 26	$378.34	+0.0%	-5.2%	-7.8%	+14.7%	+10.5%	-24.9%	-6.2%

MACD Histogram Highs

UNH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.36	Sep 8, 26	-52.2%
3M	$1.36	Sep 8, 26	-52.2%
6M	$6.08	Apr 23, 26	-89.3%
1Y	$6.08	Apr 23, 26	-89.3%
3Y	$8.70	Jul 18, 24	-92.5%
5Y	$8.70	Jul 18, 24	-92.5%
All	$8.70	Jul 18, 24	-92.5%

MACD Histogram Lows

UNH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Sep 17, 26	+139.7%
3M	-$3.12	Aug 6, 26	+120.9%
6M	-$4.07	Jun 3, 26	+116.0%
1Y	-$6.95	Feb 2, 26	+109.3%
3Y	-$18.29	Apr 24, 25	+103.6%
5Y	-$18.29	Apr 24, 25	+103.6%
All	-$18.29	Apr 24, 25	+103.6%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	$0.65	+198.7%
Dec 31, 2025	$0.22	-68.3%
Dec 31, 2024	$0.69	+148.7%
Dec 31, 2023	-$1.41	-287.9%
Dec 31, 2022	-$0.36	-138.8%
Dec 31, 2021	$0.94	+17.9%
Dec 31, 2020	$0.80	+232.9%
Dec 31, 2019	-$0.60	+57.1%
Dec 31, 2018	-$1.39	-103.4%
Dec 31, 2017	-$0.69	-3.3%
Dec 31, 2016	-$0.66	-651.5%
Dec 31, 2015	$0.12	+226.9%
Dec 31, 2014	-$0.09	-137.6%
Dec 31, 2013	$0.25	+785.9%
Dec 31, 2012	-$0.04	-126.7%
Dec 31, 2011	$0.14	+1,177.8%
Dec 31, 2010	$0.01	+106.6%
Dec 31, 2009	-$0.16	-164.6%
Dec 31, 2008	$0.25	+339.5%
Dec 31, 2007	-$0.11	-137.9%
Dec 31, 2006	$0.28	+212.2%
Dec 31, 2005	-$0.25	-1,989.3%

Date	Value	Change
Dec 31, 2004	$0.01	-87.3%
Dec 31, 2003	$0.10	-16.0%
Dec 31, 2002	$0.12	+459.1%
Dec 31, 2001	-$0.03	-216.3%
Dec 31, 2000	$0.03	-6.4%
Dec 31, 1999	$0.03	+324.3%
Dec 31, 1998	-$0.01	-242.9%
Dec 31, 1997	$0.01	+121.0%
Dec 31, 1996	-$0.05	-905.2%
Dec 31, 1995	$0.01	-82.0%
Dec 31, 1994	$0.03	+264.8%
Dec 31, 1993	-$0.02	-184.1%
Dec 31, 1992	-$0.01	-124.6%
Dec 31, 1991	$0.03	+2,900.0%
Dec 31, 1990	-$0.00	-155.6%
Dec 31, 1989	$0.00	+63.6%
Dec 31, 1988	$0.00	-31.3%
Dec 31, 1987	$0.00	+188.9%
Dec 31, 1986	-$0.00	-185.7%
Dec 31, 1985	$0.00	+162.5%
Dec 31, 1984	$0.00	-

FAQ

What is the current MACD histogram of UNH?: As of today, UNH MACD histogram is $0.65

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh