SO Price (After-hours)
$83.74
+$1.08+1.30%
Sat, 18 Jan 2025 00:59:55 GMT
SO Price Regular Hours
$83.90
+$0.01+0.01%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, SO stock price is $83.74, with a rise of +$1.08 (+1.30%) during the most recent trading day. Over the past year, it has increased by +$14.41 (+20.78%). SO stock price is now -11.09% below its all-time high of $94.19.SO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +1.0% | +1.5% | +0.8% | +0.0% |
| 1 m1 month | +0.5% | -0.9% | -2.4% | +0.1% | +2.8% |
| 3 m3 months | -9.8% | +2.7% | +6.8% | +0.6% | -3.4% |
| 6 m6 months | +1.3% | +7.3% | +9.1% | +5.6% | +12.3% |
| ytdytd | +1.5% | +2.0% | +1.6% | +2.2% | +4.1% |
| 1 y1 year | +20.8% | +26.5% | +32.1% | +16.7% | +28.2% |
| 5 y5 years | +24.5% | +80.1% | +109.1% | +48.2% | +18.1% |
SO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $83.93 | -0.2% | $81.10 | +3.3% |
| 3 m | 3-month | $94.19 | -11.1% | $81.10 | +3.3% |
| 6 m | 6-month | $94.19 | -11.1% | $81.10 | +3.3% |
| 1 y | 1-year | $94.19 | -11.1% | $66.45 | +26.0% |
| 3 y | 3-year | $94.19 | -11.1% | $61.50 | +36.2% |
| 5 y | 5-year | $94.19 | -11.1% | $43.23 | +93.7% |
| alltime | all time | $94.19 | -11.1% | $3.51 | +2283.9% |
Southern Stock Price History
| Date | Value |
|---|---|
| 2025 | $83.74(+1.5%) |
| 2024 | $82.50(+17.4%) |
| 2023 | $70.30(-1.6%) |
| 2022 | $71.41(+4.1%) |
| 2021 | $68.58(+11.6%) |
| 2020 | $61.43(-3.6%) |
| 2019 | $63.70(+45.0%) |
| 2018 | $43.92(-8.7%) |
| 2017 | $48.09(-2.2%) |
| 2016 | $49.19(+5.1%) |
| 2015 | $46.79(-4.7%) |
| 2014 | $49.11(+19.5%) |
| 2013 | $41.11(-4.0%) |
| 2012 | $42.81(-7.5%) |
| 2011 | $46.29(+21.1%) |
| 2010 | $38.23(+14.7%) |
| 2009 | $33.32(-9.9%) |
| 2008 | $37.00(-4.5%) |
| 2007 | $38.75(+5.1%) |
| 2006 | $36.86(+6.7%) |
| 2005 | $34.53(+3.0%) |
| 2004 | $33.52(+10.8%) |
| Date | Value |
|---|---|
| 2003 | $30.25(+6.6%) |
| 2002 | $28.39(+12.0%) |
| 2001 | $25.35(+24.8%) |
| 2000 | $20.31(+41.5%) |
| 1999 | $14.36(-19.1%) |
| 1998 | $17.75(+12.3%) |
| 1997 | $15.81(+14.4%) |
| 1996 | $13.82(-8.1%) |
| 1995 | $15.04(+23.1%) |
| 1994 | $12.22(-9.3%) |
| 1993 | $13.48(+14.6%) |
| 1992 | $11.76(+12.0%) |
| 1991 | $10.50(+23.3%) |
| 1990 | $8.51(-4.3%) |
| 1989 | $8.90(+30.2%) |
| 1988 | $6.83(0.0%) |
| 1987 | $6.83(-11.8%) |
| 1986 | $7.75(+14.0%) |
| 1985 | $6.80(+17.9%) |
| 1984 | $5.77(+15.3%) |
| 1983 | $5.00(+4.8%) |
| 1982 | $4.77(+30.2%) |
| 1981 | $3.67 |
FAQ
- What is the price of Southern stock today?
- What is the all time high price for Southern stock?
- When did Southern stock split?
- What is SO year-to-date return?
- What is SO year-on-year return?
What is the price of Southern stock today?
The current price of SO is $83.74
What is the all time high price for Southern stock?
Southern stock all-time high price is $94.19
When did Southern stock split?
SO most recent stock split occurred on 03 Apr 2001
What is SO year-to-date return?
Southern stock has returned +$1.24 (+1.50%) since the beginning of the year
What is SO year-on-year return?
Over the past year, Southern stock has returned +$14.41 (+20.78%)