Regular Market:
$93.69-$0.72(-0.76%)Full Day:
$94.15-$0.53(-0.56%)Summary
- As of today (September 26, 2025), SO stock price is $93.69, with a fall of -$0.72 (-0.76%) during the most recent trading session on September 25, 2025.
- Over the past year, SO stock price has increased by +$4.74 (+5.33%).
- SO stock price is now -2.85% below its all-time high of $96.44.
Performance
SO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.5% | -0.5% | -0.4% | -1.0% |
| 1 m1 month | +0.6% | +2.1% | +3.9% | +1.2% | +0.2% |
| 3 m3 months | +3.7% | +7.5% | +11.0% | +5.9% | +5.2% |
| 6 m6 months | +5.2% | +15.6% | +25.1% | +8.2% | +10.3% |
| ytdytd | +13.8% | +12.3% | +15.9% | +8.0% | +12.9% |
| 1 y1 year | +5.3% | +15.0% | +23.1% | +8.9% | +7.3% |
| 5 y5 years | +74.1% | +100.2% | +105.1% | +69.1% | +45.5% |
SO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $95.06 | -1.4% | $90.35 | +3.7% |
| 3 m | 3-month | $96.44 | -2.9% | $89.47 | +4.7% |
| 6 m | 6-month | $96.44 | -2.9% | $83.09 | +12.8% |
| 1 y | 1-year | $96.44 | -2.9% | $80.46 | +16.4% |
| 3 y | 3-year | $96.44 | -2.9% | $58.85 | +59.2% |
| 5 y | 5-year | $96.44 | -2.9% | $53.22 | +76.0% |
| alltime | all time | $96.44 | -2.9% | $3.36 | +2688.4% |
SO Price History
| Date | Value |
|---|---|
| 2025 | $93.69(+13.8%) |
| 2024 | $82.32(+17.4%) |
| 2023 | $70.12(-1.8%) |
| 2022 | $71.41(+4.1%) |
| 2021 | $68.58(+11.6%) |
| 2020 | $61.43(-3.6%) |
| 2019 | $63.70(+45.0%) |
| 2018 | $43.92(-8.7%) |
| 2017 | $48.09(-2.2%) |
| 2016 | $49.19(+5.1%) |
| 2015 | $46.79(-4.7%) |
| 2014 | $49.11(+19.5%) |
| 2013 | $41.11(-4.0%) |
| 2012 | $42.81(-7.5%) |
| 2011 | $46.29(+21.1%) |
| 2010 | $38.23(+14.7%) |
| 2009 | $33.32(-9.9%) |
| 2008 | $37.00(-4.5%) |
| 2007 | $38.75(+5.1%) |
| 2006 | $36.86(+6.7%) |
| 2005 | $34.53(+3.0%) |
| 2004 | $33.52(+10.8%) |
| Date | Value |
|---|---|
| 2003 | $30.25(+6.6%) |
| 2002 | $28.39(+12.0%) |
| 2001 | $25.35(+24.8%) |
| 2000 | $20.31(+41.5%) |
| 1999 | $14.36(-19.1%) |
| 1998 | $17.75(+12.3%) |
| 1997 | $15.81(+14.4%) |
| 1996 | $13.82(-8.1%) |
| 1995 | $15.04(+23.1%) |
| 1994 | $12.22(-9.3%) |
| 1993 | $13.48(+14.6%) |
| 1992 | $11.76(+12.0%) |
| 1991 | $10.50(+23.3%) |
| 1990 | $8.51(-4.3%) |
| 1989 | $8.90(+30.2%) |
| 1988 | $6.83(0.0%) |
| 1987 | $6.83(-11.8%) |
| 1986 | $7.75(+14.0%) |
| 1985 | $6.80(+17.9%) |
| 1984 | $5.77(+15.3%) |
| 1983 | $5.00(+4.8%) |
| 1982 | $4.77(+30.2%) |
| 1981 | $3.67 |
FAQ
- What is the price of The Southern Company stock today?
- What is the all time high price for The Southern Company stock?
- When did The Southern Company stock split?
- What is SO year-to-date return?
- What is SO year-on-year return?
What is the price of The Southern Company stock today?
The current price of SO is $93.69
What is the all time high price for The Southern Company stock?
The Southern Company stock all-time high price is $96.44
When did The Southern Company stock split?
SO most recent stock split occurred on Apr 3, 2001
What is SO year-to-date return?
The Southern Company stock has returned +$11.37 (+13.81%) since the beginning of the year
What is SO year-on-year return?
Over the past year, The Southern Company stock has returned +$4.74 (+5.33%)