SO logo

The Southern Company (SO) stock Price

Regular Market:

$94.79+$0.83(+0.88%)
August 13, 2025 | session closed

Full Day:

$94.49+$0.63(+0.67%)
August 13, 2025 | after-hours session closed

Summary

  • As of today (August 14, 2025), SO stock price is $94.79, with a rise of +$0.83 (+0.88%) during the most recent trading session on August 13, 2025.
  • Over the past year, SO stock price has increased by +$7.59 (+8.70%).
  • SO stock price is now -1.71% below its all-time high of $96.44.

Performance

SO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+0.9%+0.3%+0.0%+1.1%+0.2%
1 m1 month+2.3%+3.3%+5.3%+1.3%+4.9%
3 m3 months+10.8%+9.8%+14.1%+6.6%+8.6%
6 m6 months+9.2%+5.7%+8.7%+0.5%+8.9%
ytdytd+15.2%+9.9%+12.3%+5.6%+14.2%
1 y1 year+8.7%+18.9%+26.2%+13.0%+16.6%
5 y5 years+72.3%+91.6%+96.4%+61.1%+42.0%

SO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$96.44-1.7%$91.87+3.2%
3 m3-month$96.44-1.7%$83.09+14.1%
6 m6-month$96.44-1.7%$83.09+14.1%
1 y1-year$96.44-1.7%$80.46+17.8%
3 y3-year$96.44-1.7%$58.85+61.1%
5 y5-year$96.44-1.7%$51.22+85.1%
alltimeall time$96.44-1.7%$3.36+2721.1%

SO Price History

DateValue
2025
$94.79(+15.1%)
2024
$82.32(+17.4%)
2023
$70.12(-1.8%)
2022
$71.41(+4.1%)
2021
$68.58(+11.6%)
2020
$61.43(-3.6%)
2019
$63.70(+45.0%)
2018
$43.92(-8.7%)
2017
$48.09(-2.2%)
2016
$49.19(+5.1%)
2015
$46.79(-4.7%)
2014
$49.11(+19.5%)
2013
$41.11(-4.0%)
2012
$42.81(-7.5%)
2011
$46.29(+21.1%)
2010
$38.23(+14.7%)
2009
$33.32(-9.9%)
2008
$37.00(-4.5%)
2007
$38.75(+5.1%)
2006
$36.86(+6.7%)
2005
$34.53(+3.0%)
2004
$33.52(+10.8%)
DateValue
2003
$30.25(+6.6%)
2002
$28.39(+12.0%)
2001
$25.35(+24.8%)
2000
$20.31(+41.5%)
1999
$14.36(-19.1%)
1998
$17.75(+12.3%)
1997
$15.81(+14.4%)
1996
$13.82(-8.1%)
1995
$15.04(+23.1%)
1994
$12.22(-9.3%)
1993
$13.48(+14.6%)
1992
$11.76(+12.0%)
1991
$10.50(+23.3%)
1990
$8.51(-4.3%)
1989
$8.90(+30.2%)
1988
$6.83(0.0%)
1987
$6.83(-11.8%)
1986
$7.75(+14.0%)
1985
$6.80(+17.9%)
1984
$5.77(+15.3%)
1983
$5.00(+4.8%)
1982
$4.77(+30.2%)
1981
$3.67

FAQ

  • What is the price of The Southern Company stock today?
  • What is the all time high price for The Southern Company stock?
  • When did The Southern Company stock split?
  • What is SO year-to-date return?
  • What is SO year-on-year return?

What is the price of The Southern Company stock today?

The current price of SO is $94.79

What is the all time high price for The Southern Company stock?

The Southern Company stock all-time high price is $96.44

When did The Southern Company stock split?

SO most recent stock split occurred on Apr 3, 2001

What is SO year-to-date return?

The Southern Company stock has returned +$12.47 (+15.15%) since the beginning of the year

What is SO year-on-year return?

Over the past year, The Southern Company stock has returned +$7.59 (+8.70%)
On this page