SO logo

The Southern Company (SO) stock Price

Regular Market:

$87.22+$0.19(+0.22%)
December 18, 2025 | session closed

Full Day:

$87.21-$0.05(-0.06%)
December 19, 2025 | after-hours session closed

Summary

  • As of today, SO stock price is $87.22, with a rise of +$0.19 (+0.22%) during the most recent trading session on December 18, 2025.
  • Over the past year, SO stock price has increased by +$5.72 (+7.02%).
  • SO stock price is now -13.51% below its all-time high of $100.84.

Performance

SO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
1D1 Day+0.2%+0.8%+1.4%+0.1%+1.0%
1M1 Month-3.8%+2.4%+2.6%+4.0%-3.2%
3M3 Months-4.6%+2.1%+2.4%+3.9%+2.3%
6M6 Months-1.6%+13.3%+17.7%+13.7%+7.2%
YTDYTD+6.0%+15.2%+19.1%+12.7%+14.1%
1Y1 Year+7.0%+15.4%+18.6%+13.3%+15.3%
5Y5 Years+45.0%+82.6%+80.4%+58.9%+38.6%

SO Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$91.41-4.6%$83.80+4.1%
3M3-Month$100.84-13.5%$83.80+4.1%
6M6-Month$100.84-13.5%$83.80+4.1%
1Y1-Year$100.84-13.5%$80.46+8.4%
3Y3-Year$100.84-13.5%$58.85+48.2%
5Y5-Year$100.84-13.5%$56.69+53.9%
All-TimeAll-Time$100.84-13.5%$3.36+2495.8%

SO Price History

DateValue
2025
$87.22(+6.0%)
2024
$82.32(+17.4%)
2023
$70.12(-1.8%)
2022
$71.41(+4.1%)
2021
$68.58(+11.6%)
2020
$61.43(-3.6%)
2019
$63.70(+45.0%)
2018
$43.92(-8.7%)
2017
$48.09(-2.2%)
2016
$49.19(+5.1%)
2015
$46.79(-4.7%)
2014
$49.11(+19.5%)
2013
$41.11(-4.0%)
2012
$42.81(-7.5%)
2011
$46.29(+21.1%)
2010
$38.23(+14.7%)
2009
$33.32(-9.9%)
2008
$37.00(-4.5%)
2007
$38.75(+5.1%)
2006
$36.86(+6.7%)
2005
$34.53(+3.0%)
2004
$33.52(+10.8%)
DateValue
2003
$30.25(+6.6%)
2002
$28.39(+12.0%)
2001
$25.35(+24.8%)
2000
$20.31(+41.5%)
1999
$14.36(-19.1%)
1998
$17.75(+12.3%)
1997
$15.81(+14.4%)
1996
$13.82(-8.1%)
1995
$15.04(+23.1%)
1994
$12.22(-9.3%)
1993
$13.48(+14.6%)
1992
$11.76(+12.0%)
1991
$10.50(+23.3%)
1990
$8.51(-4.3%)
1989
$8.90(+30.2%)
1988
$6.83(0.0%)
1987
$6.83(-11.8%)
1986
$7.75(+14.0%)
1985
$6.80(+17.9%)
1984
$5.77(+15.3%)
1983
$5.00(+4.8%)
1982
$4.77(+30.2%)
1981
$3.67

FAQ

  • What is the price of The Southern Company stock today?
  • What is the all-time high price for The Southern Company stock?
  • When did The Southern Company stock split?
  • What is SO year-to-date return?
  • What is SO year-on-year return?

What is the price of The Southern Company stock today?

The current price of SO is $87.22

What is the all-time high price for The Southern Company stock?

The Southern Company stock all-time high price is $100.84

When did The Southern Company stock split?

SO most recent stock split occurred on Apr 3, 2001

What is SO year-to-date return?

The Southern Company stock has returned +$4.90 (+5.95%) since the beginning of the year

What is SO year-on-year return?

Over the past year, The Southern Company stock has returned +$5.72 (+7.02%)
On this page