SO logo

Southern (SO) stock Price

Regular Market:

$89.86+$0.97(+1.09%)
April 11, 2025 | session closed

Full Day:

$89.84+$0.44(+0.49%)
April 11, 2025 | after-hours session closed

Summary

  • As of today (April 12, 2025), SO stock price is $89.86, with a rise of +$0.97 (+1.09%) during the most recent trading session on April 11, 2025.
  • Over the past year, SO stock price has increased by +$20.28 (+29.15%).
  • SO stock price is now -4.86% below its all-time high of $94.45.

Performance

SO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+1.1%+1.7%+2.0%+1.5%+1.2%
1 m1 month-0.3%-3.8%-4.1%-3.0%-1.4%
3 m3 months+10.5%-8.0%-12.8%-4.2%+1.0%
6 m6 months+1.0%-7.8%-8.9%-6.2%-3.7%
ytdytd+9.2%-8.9%-13.4%-5.5%+0.8%
1 y1 year+29.1%+3.1%+1.6%+4.5%+18.0%
5 y5 years+49.0%+92.1%+105.0%+69.5%+25.5%

SO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$93.65-4.0%$85.00+5.7%
3 m3-month$93.65-4.0%$80.50+11.6%
6 m6-month$94.45-4.9%$80.46+11.7%
1 y1-year$94.45-4.9%$67.53+33.1%
3 y3-year$94.45-4.9%$58.85+52.7%
5 y5-year$94.45-4.9%$50.40+78.3%
alltimeall time$94.45-4.9%$3.36+2574.4%

Southern stock Price History

DateValue
2025
$89.86(+9.2%)
2024
$82.32(+17.4%)
2023
$70.12(-1.8%)
2022
$71.41(+4.1%)
2021
$68.58(+11.6%)
2020
$61.43(-3.6%)
2019
$63.70(+45.0%)
2018
$43.92(-8.7%)
2017
$48.09(-2.2%)
2016
$49.19(+5.1%)
2015
$46.79(-4.7%)
2014
$49.11(+19.5%)
2013
$41.11(-4.0%)
2012
$42.81(-7.5%)
2011
$46.29(+21.1%)
2010
$38.23(+14.7%)
2009
$33.32(-9.9%)
2008
$37.00(-4.5%)
2007
$38.75(+5.1%)
2006
$36.86(+6.7%)
2005
$34.53(+3.0%)
2004
$33.52(+10.8%)
DateValue
2003
$30.25(+6.6%)
2002
$28.39(+12.0%)
2001
$25.35(+24.8%)
2000
$20.31(+41.5%)
1999
$14.36(-19.1%)
1998
$17.75(+12.3%)
1997
$15.81(+14.4%)
1996
$13.82(-8.1%)
1995
$15.04(+23.1%)
1994
$12.22(-9.3%)
1993
$13.48(+14.6%)
1992
$11.76(+12.0%)
1991
$10.50(+23.3%)
1990
$8.51(-4.3%)
1989
$8.90(+30.2%)
1988
$6.83(0.0%)
1987
$6.83(-11.8%)
1986
$7.75(+14.0%)
1985
$6.80(+17.9%)
1984
$5.77(+15.3%)
1983
$5.00(+4.8%)
1982
$4.77(+30.2%)
1981
$3.67

FAQ

  • What is the price of Southern stock today?
  • What is the all time high price for Southern stock?
  • When did Southern stock split?
  • What is SO year-to-date return?
  • What is SO year-on-year return?

What is the price of Southern stock today?

The current price of SO is $89.86

What is the all time high price for Southern stock?

Southern stock all-time high price is $94.45

When did Southern stock split?

SO most recent stock split occurred on Apr 3, 2001

What is SO year-to-date return?

Southern stock has returned +$7.54 (+9.16%) since the beginning of the year

What is SO year-on-year return?

Over the past year, Southern stock has returned +$20.28 (+29.15%)
On this page