What is the current MACD signal of SO?

As of today, SO MACD signal is -$0.62

What is the current MACD histogram of SO?

As of today, SO MACD histogram is -$0.16

SO Stock MACD History & Chart Since 1982

MACD

-$0.79$0.01-1.21%

August 17, 2026

Summary

Current Value: As of today, SO MACD is -$0.79, down -1.21% on August 17, 2026
1-Month High: SO MACD is currently -269.13% below its 1-month high of $0.46 set on July 28, 2026
1-Year High: SO MACD is currently -136.52% below its 1-year high of $2.15 set on March 4, 2026
1-Month Low: SO MACD is +5.17% above its 1-month low of -$0.83 reached on August 12, 2026
1-Year Low: SO MACD is +61.79% above its 1-year low of -$2.06 reached on December 12, 2025

MACD Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 17, 26	-$0.79	-1.2%	-274.8%	-50.4%	-25.8%	-373.7%	+3.6%	-192.2%
MACD Signal	Aug 17, 26	-$0.62	-7.0%	-200.5%	-31.1%	+40.6%	-199.7%	-2.0%	-187.1%
MACD Histogram	Aug 17, 26	-$0.16	+16.1%	+4.5%	-246.4%	-138.3%	+51.9%	+20.4%	-218.7%
Price	Aug 17, 26	$92.29	-0.6%	-3.2%	-1.5%	+5.8%	-0.6%	+36.1%	+39.8%
14-Day RSI	Aug 17, 26	41.41	-5.3%	-17.8%	-13.9%	-13.2%	-5.0%	+10.3%	-37.4%
ATR	Aug 17, 26	$1.69	-2.1%	-5.8%	+9.1%	+42.4%	+26.7%	+49.9%	+97.1%
Beta	Aug 17, 26	-0.24	0.0%	-9.1%	-166.7%	-1300.0%	-900.0%	-138.7%	-149.0%
10-Day Volatility	Aug 17, 26	9.93%	-22.0%	-49.9%	-48.2%	-37.7%	-24.1%	-22.1%	+1.0%
50-Day SMA	Aug 17, 26	$94.56	+0.0%	+0.6%	-0.7%	+5.4%	+2.2%	+34.1%	+49.5%
20-Day SMA	Aug 17, 26	$94.01	-0.1%	-1.8%	+0.3%	+8.9%	-0.8%	+34.2%	+45.2%
50-Day EMA	Aug 17, 26	$94.15	-0.1%	-0.6%	-0.1%	+5.7%	+1.3%	+34.1%	+47.3%
20-Day EMA	Aug 17, 26	$93.54	-0.1%	-2.0%	-0.4%	+7.3%	-0.7%	+34.8%	+44.3%

MACD Highs

SO MACD Highs Comparison
Period	High	Date	Current
1M	$0.46	Jul 28, 26	-269.1%
3M	$0.97	Jul 7, 26	-181.2%
6M	$2.15	Mar 4, 26	-136.5%
1Y	$2.15	Mar 4, 26	-136.5%
3Y	$2.18	May 17, 24	-136.0%
5Y	$2.24	Apr 8, 22	-135.2%
All	$2.24	Apr 8, 22	-135.2%

MACD Lows

SO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Aug 12, 26	+5.2%
3M	-$0.94	Jun 3, 26	+16.6%
6M	-$0.94	Jun 3, 26	+16.6%
1Y	-$2.06	Dec 12, 25	+61.8%
3Y	-$2.06	Dec 12, 25	+61.8%
5Y	-$3.67	Oct 12, 22	+78.6%
All	-$5.05	Mar 23, 20	+84.4%

MACD History

Date	Value	Change
Aug 18, 2026	-$0.79	-25.7%
Dec 31, 2025	-$0.63	+51.6%
Dec 31, 2024	-$1.29	>-9,900.0%
Dec 31, 2023	-$0.00	-100.1%
Dec 31, 2022	$1.26	-0.3%
Dec 31, 2021	$1.26	+1,956.5%
Dec 31, 2020	-$0.07	-115.0%
Dec 31, 2019	$0.45	+167.2%
Dec 31, 2018	-$0.67	+18.9%
Dec 31, 2017	-$0.83	-446.8%
Dec 31, 2016	$0.24	-60.6%
Dec 31, 2015	$0.61	-14.0%
Dec 31, 2014	$0.70	+1,272.8%
Dec 31, 2013	-$0.06	+74.6%
Dec 31, 2012	-$0.24	-130.9%
Dec 31, 2011	$0.77	+643.5%
Dec 31, 2010	$0.10	-61.9%
Dec 31, 2009	$0.27	+30.7%
Dec 31, 2008	$0.21	-47.6%
Dec 31, 2007	$0.39	+74.4%
Dec 31, 2006	$0.23	+773.4%
Dec 31, 2005	$0.03	-91.3%
Dec 31, 2004	$0.30	+45.1%

Date	Value	Change
Dec 31, 2003	$0.20	-47.1%
Dec 31, 2002	$0.39	-24.1%
Dec 31, 2001	$0.51	-14.7%
Dec 31, 2000	$0.60	+783.1%
Dec 31, 1999	-$0.09	-4,252.4%
Dec 31, 1998	$0.00	-99.5%
Dec 31, 1997	$0.39	+436.5%
Dec 31, 1996	$0.07	-56.3%
Dec 31, 1995	$0.17	+687.4%
Dec 31, 1994	$0.02	-79.2%
Dec 31, 1993	$0.10	-41.3%
Dec 31, 1992	$0.18	-33.3%
Dec 31, 1991	$0.26	+157.0%
Dec 31, 1990	$0.10	+4.3%
Dec 31, 1989	$0.10	+253.6%
Dec 31, 1988	$0.03	-44.5%
Dec 31, 1987	$0.05	+289.8%
Dec 31, 1986	-$0.03	-133.5%
Dec 31, 1985	$0.08	+41.1%
Dec 31, 1984	$0.06	+245.2%
Dec 31, 1983	-$0.04	-194.1%
Dec 31, 1982	$0.04	-

FAQ

What is the current MACD of SO?: As of today, SO MACD is -$0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.62$0.04-6.98%

August 17, 2026

Summary

Current Value: As of today, SO MACD signal is -$0.62, down -6.98% on August 17, 2026
1-Month High: SO MACD signal is currently -200.53% below its 1-month high of $0.62 set on July 17, 2026
1-Year High: SO MACD signal is currently -131.63% below its 1-year high of $1.97 set on March 9, 2026
1-Month Low: SO MACD signal is at its 1-month low
1-Year Low: SO MACD signal is +65.34% above its 1-year low of -$1.80 reached on December 16, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 17, 26	-$0.62	-7.0%	-200.5%	-31.1%	+40.6%	-199.7%	-2.0%	-187.1%
MACD	Aug 17, 26	-$0.79	-1.2%	-274.8%	-50.4%	-25.8%	-373.7%	+3.6%	-192.2%
MACD Histogram	Aug 17, 26	-$0.16	+16.1%	+4.5%	-246.4%	-138.3%	+51.9%	+20.4%	-218.7%
Price	Aug 17, 26	$92.29	-0.6%	-3.2%	-1.5%	+5.8%	-0.6%	+36.1%	+39.8%
14-Day RSI	Aug 17, 26	41.41	-5.3%	-17.8%	-13.9%	-13.2%	-5.0%	+10.3%	-37.4%
ATR	Aug 17, 26	$1.69	-2.1%	-5.8%	+9.1%	+42.4%	+26.7%	+49.9%	+97.1%
Beta	Aug 17, 26	-0.24	0.0%	-9.1%	-166.7%	-1300.0%	-900.0%	-138.7%	-149.0%
10-Day Volatility	Aug 17, 26	9.93%	-22.0%	-49.9%	-48.2%	-37.7%	-24.1%	-22.1%	+1.0%
50-Day SMA	Aug 17, 26	$94.56	+0.0%	+0.6%	-0.7%	+5.4%	+2.2%	+34.1%	+49.5%
20-Day SMA	Aug 17, 26	$94.01	-0.1%	-1.8%	+0.3%	+8.9%	-0.8%	+34.2%	+45.2%
50-Day EMA	Aug 17, 26	$94.15	-0.1%	-0.6%	-0.1%	+5.7%	+1.3%	+34.1%	+47.3%
20-Day EMA	Aug 17, 26	$93.54	-0.1%	-2.0%	-0.4%	+7.3%	-0.7%	+34.8%	+44.3%

MACD Signal Highs

SO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.62	Jul 17, 26	-200.5%
3M	$0.76	Jul 9, 26	-182.2%
6M	$1.97	Mar 9, 26	-131.6%
1Y	$1.97	Mar 9, 26	-131.6%
3Y	$2.02	May 21, 24	-130.9%
5Y	$2.02	May 21, 24	-130.9%
All	$2.02	May 21, 24	-130.9%

MACD Signal Lows

SO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Aug 17, 26	at low
3M	-$0.71	Jun 8, 26	+12.1%
6M	-$0.71	Jun 8, 26	+12.1%
1Y	-$1.80	Dec 16, 25	+65.3%
3Y	-$1.80	Dec 16, 25	+65.3%
5Y	-$3.16	Oct 18, 22	+80.3%
All	-$4.06	Mar 26, 20	+84.6%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$0.62	+40.6%
Dec 31, 2025	-$1.05	+25.5%
Dec 31, 2024	-$1.41	-676.9%
Dec 31, 2023	$0.24	-78.9%
Dec 31, 2022	$1.16	+5.2%
Dec 31, 2021	$1.10	+1,049.7%
Dec 31, 2020	-$0.12	-134.1%
Dec 31, 2019	$0.34	+196.4%
Dec 31, 2018	-$0.35	+33.9%
Dec 31, 2017	-$0.53	-550.0%
Dec 31, 2016	$0.12	-75.6%
Dec 31, 2015	$0.49	-22.8%
Dec 31, 2014	$0.63	+546.3%
Dec 31, 2013	-$0.14	+23.6%
Dec 31, 2012	-$0.19	-129.5%
Dec 31, 2011	$0.63	+767.2%
Dec 31, 2010	$0.07	-79.7%
Dec 31, 2009	$0.36	+82.6%
Dec 31, 2008	$0.19	-56.0%
Dec 31, 2007	$0.44	+63.1%
Dec 31, 2006	$0.27	+151.5%
Dec 31, 2005	$0.11	-62.0%
Dec 31, 2004	$0.28	+84.4%

Date	Value	Change
Dec 31, 2003	$0.15	-49.2%
Dec 31, 2002	$0.30	+18.8%
Dec 31, 2001	$0.26	-37.6%
Dec 31, 2000	$0.41	+346.3%
Dec 31, 1999	-$0.17	-495.7%
Dec 31, 1998	$0.04	-83.6%
Dec 31, 1997	$0.26	+2,792.1%
Dec 31, 1996	$0.01	-94.1%
Dec 31, 1995	$0.15	+99.7%
Dec 31, 1994	$0.08	-11.3%
Dec 31, 1993	$0.08	-42.6%
Dec 31, 1992	$0.15	-28.3%
Dec 31, 1991	$0.21	+105.0%
Dec 31, 1990	$0.10	-5.6%
Dec 31, 1989	$0.11	+226.7%
Dec 31, 1988	$0.03	+79.1%
Dec 31, 1987	$0.02	+1,400.0%
Dec 31, 1986	-$0.00	-101.3%
Dec 31, 1985	$0.11	+167.2%
Dec 31, 1984	$0.04	+223.9%
Dec 31, 1983	-$0.03	-210.1%
Dec 31, 1982	$0.03	-

FAQ

What is the current MACD signal of SO?: As of today, SO MACD signal is -$0.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.16$0.03+16.13%

August 17, 2026

Summary

Current Value: As of today, SO MACD histogram is -$0.16, up +16.13% on August 17, 2026
1-Month High: SO MACD histogram is currently -426.91% below its 1-month high of $0.05 set on July 28, 2026
1-Year High: SO MACD histogram is currently -129.54% below its 1-year high of $0.55 set on October 15, 2025
1-Month Low: SO MACD histogram is +65.38% above its 1-month low of -$0.47 reached on August 10, 2026
1-Year Low: SO MACD histogram is +77.41% above its 1-year low of -$0.72 reached on March 24, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 17, 26	-$0.16	+16.1%	+4.5%	-246.4%	-138.3%	+51.9%	+20.4%	-218.7%
MACD	Aug 17, 26	-$0.79	-1.2%	-274.8%	-50.4%	-25.8%	-373.7%	+3.6%	-192.2%
MACD Signal	Aug 17, 26	-$0.62	-7.0%	-200.5%	-31.1%	+40.6%	-199.7%	-2.0%	-187.1%
Price	Aug 17, 26	$92.29	-0.6%	-3.2%	-1.5%	+5.8%	-0.6%	+36.1%	+39.8%
14-Day RSI	Aug 17, 26	41.41	-5.3%	-17.8%	-13.9%	-13.2%	-5.0%	+10.3%	-37.4%
ATR	Aug 17, 26	$1.69	-2.1%	-5.8%	+9.1%	+42.4%	+26.7%	+49.9%	+97.1%
Beta	Aug 17, 26	-0.24	0.0%	-9.1%	-166.7%	-1300.0%	-900.0%	-138.7%	-149.0%
10-Day Volatility	Aug 17, 26	9.93%	-22.0%	-49.9%	-48.2%	-37.7%	-24.1%	-22.1%	+1.0%
50-Day SMA	Aug 17, 26	$94.56	+0.0%	+0.6%	-0.7%	+5.4%	+2.2%	+34.1%	+49.5%
20-Day SMA	Aug 17, 26	$94.01	-0.1%	-1.8%	+0.3%	+8.9%	-0.8%	+34.2%	+45.2%
50-Day EMA	Aug 17, 26	$94.15	-0.1%	-0.6%	-0.1%	+5.7%	+1.3%	+34.1%	+47.3%
20-Day EMA	Aug 17, 26	$93.54	-0.1%	-2.0%	-0.4%	+7.3%	-0.7%	+34.8%	+44.3%

MACD Histogram Highs

SO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Jul 28, 26	-426.9%
3M	$0.49	Jun 29, 26	-133.0%
6M	$0.49	Jun 29, 26	-133.0%
1Y	$0.55	Oct 15, 25	-129.5%
3Y	$0.64	Aug 2, 24	-125.4%
5Y	$0.64	Aug 2, 24	-125.4%
All	$1.32	Apr 9, 20	-112.3%

MACD Histogram Lows

SO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Aug 10, 26	+65.4%
3M	-$0.47	Aug 10, 26	+65.4%
6M	-$0.72	Mar 24, 26	+77.4%
1Y	-$0.72	Mar 24, 26	+77.4%
3Y	-$0.74	May 14, 25	+78.1%
5Y	-$1.12	Jun 17, 22	+85.4%
All	-$1.80	Mar 16, 20	+91.0%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.16	-138.3%
Dec 31, 2025	$0.42	+260.7%
Dec 31, 2024	$0.12	+147.9%
Dec 31, 2023	-$0.25	-353.6%
Dec 31, 2022	$0.10	-38.3%
Dec 31, 2021	$0.16	+225.9%
Dec 31, 2020	$0.05	-56.5%
Dec 31, 2019	$0.11	+134.9%
Dec 31, 2018	-$0.32	-8.3%
Dec 31, 2017	-$0.29	-344.8%
Dec 31, 2016	$0.12	+1.9%
Dec 31, 2015	$0.12	+62.0%
Dec 31, 2014	$0.07	-10.7%
Dec 31, 2013	$0.08	+258.1%
Dec 31, 2012	-$0.05	-136.9%
Dec 31, 2011	$0.14	+352.9%
Dec 31, 2010	$0.03	+136.1%
Dec 31, 2009	-$0.09	-811.7%
Dec 31, 2008	$0.01	+124.5%
Dec 31, 2007	-$0.05	-7.0%
Dec 31, 2006	-$0.05	+44.4%
Dec 31, 2005	-$0.08	-827.4%
Dec 31, 2004	$0.01	-77.2%

Date	Value	Change
Dec 31, 2003	$0.05	-39.3%
Dec 31, 2002	$0.08	-67.6%
Dec 31, 2001	$0.25	+35.9%
Dec 31, 2000	$0.19	+133.5%
Dec 31, 1999	$0.08	+298.5%
Dec 31, 1998	-$0.04	-129.1%
Dec 31, 1997	$0.14	+112.5%
Dec 31, 1996	$0.06	+253.6%
Dec 31, 1995	$0.02	+134.0%
Dec 31, 1994	-$0.05	-395.6%
Dec 31, 1993	$0.02	-34.5%
Dec 31, 1992	$0.03	-51.6%
Dec 31, 1991	$0.06	+2,770.0%
Dec 31, 1990	$0.00	+124.4%
Dec 31, 1989	-$0.01	-70.8%
Dec 31, 1988	-$0.00	-115.0%
Dec 31, 1987	$0.03	+227.6%
Dec 31, 1986	-$0.03	+14.7%
Dec 31, 1985	-$0.03	-290.3%
Dec 31, 1984	$0.02	+365.5%
Dec 31, 1983	-$0.01	-151.8%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of SO?: As of today, SO MACD histogram is -$0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so