What is the current MACD signal of SO?

As of today, SO MACD signal is $0.56

What is the current MACD histogram of SO?

As of today, SO MACD histogram is $0.37

SO Stock MACD History & Chart Since 1982

MACD

$0.93$0.18+23.97%

July 2, 2026

Summary

Current Value: As of today, SO MACD is $0.93, up +23.97% on July 2, 2026
1-Month High: SO MACD is currently at its 1-month high
1-Year High: SO MACD is currently -56.96% below its 1-year high of $2.15 set on March 4, 2026
1-Month Low: SO MACD is +214.82% above its 1-month low of -$0.81 reached on June 8, 2026
1-Year Low: SO MACD is +145.04% above its 1-year low of -$2.06 reached on December 12, 2025

MACD Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$0.93	+24.0%	+215.9%	+64.1%	+248.2%	+58.3%	+1161.5%	+224.1%
MACD Signal	Jul 2, 26	$0.56	+19.5%	+181.9%	-4.7%	+153.4%	+54.4%	+471.3%	+177.3%
MACD Histogram	Jul 2, 26	$0.37	+31.6%	+420.1%	+1636.1%	-14.0%	+64.8%	+473.0%	+1800.5%
Price	Jul 2, 26	$97.98	+3.0%	+5.8%	+1.1%	+12.4%	+7.1%	+38.4%	+59.0%
14-Day RSI	Jul 2, 26	63.48	+17.8%	+31.1%	+12.9%	+33.1%	+10.0%	+27.2%	+45.6%
ATR	Jul 2, 26	$1.66	+5.9%	+0.1%	+5.2%	+39.3%	+18.3%	+35.2%	+85.9%
Beta	Jul 2, 26	-0.19	-5.6%	-35.7%	-850.0%	-1050.0%	-2000.0%	-132.2%	-139.6%
10-Day Volatility	Jul 2, 26	19.07%	+9.6%	-15.9%	+108.4%	+19.6%	+52.0%	-11.4%	+26.5%
50-Day SMA	Jul 2, 26	$93.78	+0.1%	-0.5%	-0.4%	+4.5%	+4.4%	+31.0%	+47.0%
20-Day SMA	Jul 2, 26	$94.31	+0.4%	+1.7%	-2.1%	+9.3%	+4.8%	+33.2%	+51.3%
50-Day EMA	Jul 2, 26	$94.19	+0.2%	+0.8%	-0.3%	+5.8%	+4.8%	+33.0%	+49.8%
20-Day EMA	Jul 2, 26	$94.83	+0.3%	+2.4%	-1.3%	+8.8%	+4.9%	+34.0%	+52.6%

MACD Highs

SO MACD Highs Comparison
Period	High	Date	Current
1M	$0.93	Jul 2, 26	at high
3M	$0.93	Jul 2, 26	at high
6M	$2.15	Mar 4, 26	-57.0%
1Y	$2.15	Mar 4, 26	-57.0%
3Y	$2.18	May 17, 24	-57.6%
5Y	$2.24	Apr 8, 22	-58.6%
All	$2.24	Apr 8, 22	-58.6%

MACD Lows

SO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Jun 8, 26	+214.8%
3M	-$0.94	Jun 3, 26	+198.3%
6M	-$0.94	Jun 3, 26	+198.3%
1Y	-$2.06	Dec 12, 25	+145.0%
3Y	-$2.06	Dec 12, 25	+145.0%
5Y	-$3.67	Oct 12, 22	+125.2%
All	-$5.05	Mar 23, 20	+118.4%

MACD History

Date	Value	Change
Jul 6, 2026	$0.93	+248.2%
Dec 31, 2025	-$0.63	+51.6%
Dec 31, 2024	-$1.29	>-9,900.0%
Dec 31, 2023	-$0.00	-100.1%
Dec 31, 2022	$1.26	-0.3%
Dec 31, 2021	$1.26	+1,956.5%
Dec 31, 2020	-$0.07	-115.0%
Dec 31, 2019	$0.45	+167.2%
Dec 31, 2018	-$0.67	+18.9%
Dec 31, 2017	-$0.83	-446.8%
Dec 31, 2016	$0.24	-60.6%
Dec 31, 2015	$0.61	-14.0%
Dec 31, 2014	$0.70	+1,272.8%
Dec 31, 2013	-$0.06	+74.6%
Dec 31, 2012	-$0.24	-130.9%
Dec 31, 2011	$0.77	+643.5%
Dec 31, 2010	$0.10	-61.9%
Dec 31, 2009	$0.27	+30.7%
Dec 31, 2008	$0.21	-47.6%
Dec 31, 2007	$0.39	+74.4%
Dec 31, 2006	$0.23	+773.4%
Dec 31, 2005	$0.03	-91.3%
Dec 31, 2004	$0.30	+45.1%

Date	Value	Change
Dec 31, 2003	$0.20	-47.1%
Dec 31, 2002	$0.39	-24.1%
Dec 31, 2001	$0.51	-14.7%
Dec 31, 2000	$0.60	+783.1%
Dec 31, 1999	-$0.09	-4,252.4%
Dec 31, 1998	$0.00	-99.5%
Dec 31, 1997	$0.39	+436.5%
Dec 31, 1996	$0.07	-56.3%
Dec 31, 1995	$0.17	+687.4%
Dec 31, 1994	$0.02	-79.2%
Dec 31, 1993	$0.10	-41.3%
Dec 31, 1992	$0.18	-33.3%
Dec 31, 1991	$0.26	+157.0%
Dec 31, 1990	$0.10	+4.3%
Dec 31, 1989	$0.10	+253.6%
Dec 31, 1988	$0.03	-44.5%
Dec 31, 1987	$0.05	+289.8%
Dec 31, 1986	-$0.03	-133.5%
Dec 31, 1985	$0.08	+41.1%
Dec 31, 1984	$0.06	+245.2%
Dec 31, 1983	-$0.04	-194.1%
Dec 31, 1982	$0.04	-

FAQ

What is the current MACD of SO?
As of today, SO MACD is $0.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.56$0.09+19.46%

July 2, 2026

Summary

Current Value: As of today, SO MACD signal is $0.56, up +19.46% on July 2, 2026
1-Month High: SO MACD signal is currently at its 1-month high
1-Year High: SO MACD signal is currently -71.54% below its 1-year high of $1.97 set on March 9, 2026
1-Month Low: SO MACD signal is +179.08% above its 1-month low of -$0.71 reached on June 8, 2026
1-Year Low: SO MACD signal is +131.19% above its 1-year low of -$1.80 reached on December 16, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$0.56	+19.5%	+181.9%	-4.7%	+153.4%	+54.4%	+471.3%	+177.3%
MACD	Jul 2, 26	$0.93	+24.0%	+215.9%	+64.1%	+248.2%	+58.3%	+1161.5%	+224.1%
MACD Histogram	Jul 2, 26	$0.37	+31.6%	+420.1%	+1636.1%	-14.0%	+64.8%	+473.0%	+1800.5%
Price	Jul 2, 26	$97.98	+3.0%	+5.8%	+1.1%	+12.4%	+7.1%	+38.4%	+59.0%
14-Day RSI	Jul 2, 26	63.48	+17.8%	+31.1%	+12.9%	+33.1%	+10.0%	+27.2%	+45.6%
ATR	Jul 2, 26	$1.66	+5.9%	+0.1%	+5.2%	+39.3%	+18.3%	+35.2%	+85.9%
Beta	Jul 2, 26	-0.19	-5.6%	-35.7%	-850.0%	-1050.0%	-2000.0%	-132.2%	-139.6%
10-Day Volatility	Jul 2, 26	19.07%	+9.6%	-15.9%	+108.4%	+19.6%	+52.0%	-11.4%	+26.5%
50-Day SMA	Jul 2, 26	$93.78	+0.1%	-0.5%	-0.4%	+4.5%	+4.4%	+31.0%	+47.0%
20-Day SMA	Jul 2, 26	$94.31	+0.4%	+1.7%	-2.1%	+9.3%	+4.8%	+33.2%	+51.3%
50-Day EMA	Jul 2, 26	$94.19	+0.2%	+0.8%	-0.3%	+5.8%	+4.8%	+33.0%	+49.8%
20-Day EMA	Jul 2, 26	$94.83	+0.3%	+2.4%	-1.3%	+8.8%	+4.9%	+34.0%	+52.6%

MACD Signal Highs

SO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.56	Jul 2, 26	at high
3M	$0.59	Apr 10, 26	-5.3%
6M	$1.97	Mar 9, 26	-71.5%
1Y	$1.97	Mar 9, 26	-71.5%
3Y	$2.02	May 21, 24	-72.2%
5Y	$2.02	May 21, 24	-72.2%
All	$2.02	May 21, 24	-72.2%

MACD Signal Lows

SO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Jun 8, 26	+179.1%
3M	-$0.71	Jun 8, 26	+179.1%
6M	-$0.78	Jan 6, 26	+172.1%
1Y	-$1.80	Dec 16, 25	+131.2%
3Y	-$1.80	Dec 16, 25	+131.2%
5Y	-$3.16	Oct 18, 22	+117.7%
All	-$4.06	Mar 26, 20	+113.8%

MACD Signal History

Date	Value	Change
Jul 6, 2026	$0.56	+153.4%
Dec 31, 2025	-$1.05	+25.5%
Dec 31, 2024	-$1.41	-676.9%
Dec 31, 2023	$0.24	-78.9%
Dec 31, 2022	$1.16	+5.2%
Dec 31, 2021	$1.10	+1,049.7%
Dec 31, 2020	-$0.12	-134.1%
Dec 31, 2019	$0.34	+196.4%
Dec 31, 2018	-$0.35	+33.9%
Dec 31, 2017	-$0.53	-550.0%
Dec 31, 2016	$0.12	-75.6%
Dec 31, 2015	$0.49	-22.8%
Dec 31, 2014	$0.63	+546.3%
Dec 31, 2013	-$0.14	+23.6%
Dec 31, 2012	-$0.19	-129.5%
Dec 31, 2011	$0.63	+767.2%
Dec 31, 2010	$0.07	-79.7%
Dec 31, 2009	$0.36	+82.6%
Dec 31, 2008	$0.19	-56.0%
Dec 31, 2007	$0.44	+63.1%
Dec 31, 2006	$0.27	+151.5%
Dec 31, 2005	$0.11	-62.0%
Dec 31, 2004	$0.28	+84.4%

Date	Value	Change
Dec 31, 2003	$0.15	-49.2%
Dec 31, 2002	$0.30	+18.8%
Dec 31, 2001	$0.26	-37.6%
Dec 31, 2000	$0.41	+346.3%
Dec 31, 1999	-$0.17	-495.7%
Dec 31, 1998	$0.04	-83.6%
Dec 31, 1997	$0.26	+2,792.1%
Dec 31, 1996	$0.01	-94.1%
Dec 31, 1995	$0.15	+99.7%
Dec 31, 1994	$0.08	-11.3%
Dec 31, 1993	$0.08	-42.6%
Dec 31, 1992	$0.15	-28.3%
Dec 31, 1991	$0.21	+105.0%
Dec 31, 1990	$0.10	-5.6%
Dec 31, 1989	$0.11	+226.7%
Dec 31, 1988	$0.03	+79.1%
Dec 31, 1987	$0.02	+1,400.0%
Dec 31, 1986	-$0.00	-101.3%
Dec 31, 1985	$0.11	+167.2%
Dec 31, 1984	$0.04	+223.9%
Dec 31, 1983	-$0.03	-210.1%
Dec 31, 1982	$0.03	-

FAQ

What is the current MACD signal of SO?
As of today, SO MACD signal is $0.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.37$0.09+31.61%

July 2, 2026

Summary

Current Value: As of today, SO MACD histogram is $0.37, up +31.61% on July 2, 2026
1-Month High: SO MACD histogram is currently -25.84% below its 1-month high of $0.49 set on June 29, 2026
1-Year High: SO MACD histogram is currently -33.67% below its 1-year high of $0.55 set on October 15, 2025
1-Month Low: SO MACD histogram is +420.14% above its 1-month low of -$0.11 reached on June 5, 2026
1-Year Low: SO MACD histogram is +150.74% above its 1-year low of -$0.72 reached on March 24, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.37	+31.6%	+420.1%	+1636.1%	-14.0%	+64.8%	+473.0%	+1800.5%
MACD	Jul 2, 26	$0.93	+24.0%	+215.9%	+64.1%	+248.2%	+58.3%	+1161.5%	+224.1%
MACD Signal	Jul 2, 26	$0.56	+19.5%	+181.9%	-4.7%	+153.4%	+54.4%	+471.3%	+177.3%
Price	Jul 2, 26	$97.98	+3.0%	+5.8%	+1.1%	+12.4%	+7.1%	+38.4%	+59.0%
14-Day RSI	Jul 2, 26	63.48	+17.8%	+31.1%	+12.9%	+33.1%	+10.0%	+27.2%	+45.6%
ATR	Jul 2, 26	$1.66	+5.9%	+0.1%	+5.2%	+39.3%	+18.3%	+35.2%	+85.9%
Beta	Jul 2, 26	-0.19	-5.6%	-35.7%	-850.0%	-1050.0%	-2000.0%	-132.2%	-139.6%
10-Day Volatility	Jul 2, 26	19.07%	+9.6%	-15.9%	+108.4%	+19.6%	+52.0%	-11.4%	+26.5%
50-Day SMA	Jul 2, 26	$93.78	+0.1%	-0.5%	-0.4%	+4.5%	+4.4%	+31.0%	+47.0%
20-Day SMA	Jul 2, 26	$94.31	+0.4%	+1.7%	-2.1%	+9.3%	+4.8%	+33.2%	+51.3%
50-Day EMA	Jul 2, 26	$94.19	+0.2%	+0.8%	-0.3%	+5.8%	+4.8%	+33.0%	+49.8%
20-Day EMA	Jul 2, 26	$94.83	+0.3%	+2.4%	-1.3%	+8.8%	+4.9%	+34.0%	+52.6%

MACD Histogram Highs

SO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jun 29, 26	-25.8%
3M	$0.49	Jun 29, 26	-25.8%
6M	$0.49	Jun 29, 26	-25.8%
1Y	$0.55	Oct 15, 25	-33.7%
3Y	$0.64	Aug 2, 24	-42.9%
5Y	$0.64	Aug 2, 24	-42.9%
All	$1.32	Apr 9, 20	-72.4%

MACD Histogram Lows

SO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Jun 5, 26	+420.1%
3M	-$0.60	Apr 22, 26	+160.4%
6M	-$0.72	Mar 24, 26	+150.7%
1Y	-$0.72	Mar 24, 26	+150.7%
3Y	-$0.74	May 14, 25	+149.3%
5Y	-$1.12	Jun 17, 22	+132.8%
All	-$1.80	Mar 16, 20	+120.3%

MACD Histogram History

Date	Value	Change
Jul 6, 2026	$0.37	-14.0%
Dec 31, 2025	$0.42	+260.7%
Dec 31, 2024	$0.12	+147.9%
Dec 31, 2023	-$0.25	-353.6%
Dec 31, 2022	$0.10	-38.3%
Dec 31, 2021	$0.16	+225.9%
Dec 31, 2020	$0.05	-56.5%
Dec 31, 2019	$0.11	+134.9%
Dec 31, 2018	-$0.32	-8.3%
Dec 31, 2017	-$0.29	-344.8%
Dec 31, 2016	$0.12	+1.9%
Dec 31, 2015	$0.12	+62.0%
Dec 31, 2014	$0.07	-10.7%
Dec 31, 2013	$0.08	+258.1%
Dec 31, 2012	-$0.05	-136.9%
Dec 31, 2011	$0.14	+352.9%
Dec 31, 2010	$0.03	+136.1%
Dec 31, 2009	-$0.09	-811.7%
Dec 31, 2008	$0.01	+124.5%
Dec 31, 2007	-$0.05	-7.0%
Dec 31, 2006	-$0.05	+44.4%
Dec 31, 2005	-$0.08	-827.4%
Dec 31, 2004	$0.01	-77.2%

Date	Value	Change
Dec 31, 2003	$0.05	-39.3%
Dec 31, 2002	$0.08	-67.6%
Dec 31, 2001	$0.25	+35.9%
Dec 31, 2000	$0.19	+133.5%
Dec 31, 1999	$0.08	+298.5%
Dec 31, 1998	-$0.04	-129.1%
Dec 31, 1997	$0.14	+112.5%
Dec 31, 1996	$0.06	+253.6%
Dec 31, 1995	$0.02	+134.0%
Dec 31, 1994	-$0.05	-395.6%
Dec 31, 1993	$0.02	-34.5%
Dec 31, 1992	$0.03	-51.6%
Dec 31, 1991	$0.06	+2,770.0%
Dec 31, 1990	$0.00	+124.4%
Dec 31, 1989	-$0.01	-70.8%
Dec 31, 1988	-$0.00	-115.0%
Dec 31, 1987	$0.03	+227.6%
Dec 31, 1986	-$0.03	+14.7%
Dec 31, 1985	-$0.03	-290.3%
Dec 31, 1984	$0.02	+365.5%
Dec 31, 1983	-$0.01	-151.8%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of SO?
As of today, SO MACD histogram is $0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so

MACD

Summary

What is the current MACD of SO?

MACD Signal

Summary

What is the current MACD signal of SO?

MACD Histogram

Summary

What is the current MACD histogram of SO?