What is the current MACD signal of SO?

As of today, SO MACD signal is -$1.40

What is the current MACD histogram of SO?

As of today, SO MACD histogram is -$0.01

SO Stock MACD History & Chart Since 1982

MACD

-$1.41$0.09+6.17%

September 8, 2026

Summary

Current Value: As of today, SO MACD is -$1.41, up +6.17% on September 8, 2026
1-Month High: SO MACD is currently -153.20% below its 1-month high of -$0.56 set on August 7, 2026
1-Year High: SO MACD is currently -165.49% below its 1-year high of $2.15 set on March 4, 2026
1-Month Low: SO MACD is +9.83% above its 1-month low of -$1.56 reached on September 2, 2026
1-Year Low: SO MACD is +31.46% above its 1-year low of -$2.06 reached on December 12, 2025

MACD Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$1.41	+6.2%	-153.2%	-110.2%	-125.5%	-105.5%	-105.0%	-331.5%
MACD Signal	Sep 8, 26	-$1.40	-0.2%	-850.8%	-99.4%	-33.3%	-258.1%	-93.0%	-327.1%
MACD Histogram	Sep 8, 26	-$0.01	+89.8%	+97.4%	-134.8%	-102.5%	+96.3%	-129.0%	-54.3%
Price	Sep 8, 26	$88.99	+1.0%	-4.0%	-4.3%	+2.0%	-2.4%	+31.0%	+32.5%
14-Day RSI	Sep 8, 26	39.51	+20.9%	-1.9%	-21.6%	-17.2%	+5.3%	-16.5%	-37.1%
ATR	Sep 8, 26	$1.44	-1.1%	-29.7%	-16.5%	+21.0%	+25.7%	+29.0%	+75.3%
Beta	Sep 8, 26	-0.24	-4.3%	+4.0%	-60.0%	-1300.0%	-700.0%	-138.7%	-146.2%
10-Day Volatility	Sep 8, 26	9.65%	-9.7%	-20.9%	-62.5%	-39.5%	+16.7%	-38.0%	-20.3%
50-Day SMA	Sep 8, 26	$93.22	-0.2%	-1.3%	-0.9%	+3.9%	-0.3%	+34.0%	+44.8%
20-Day SMA	Sep 8, 26	$90.22	-0.1%	-5.0%	-2.7%	+4.5%	-3.1%	+33.0%	+36.1%
50-Day EMA	Sep 8, 26	$91.95	-0.1%	-2.9%	-1.5%	+3.3%	-0.9%	+33.2%	+41.4%
20-Day EMA	Sep 8, 26	$90.05	-0.1%	-4.7%	-2.7%	+3.3%	-2.9%	+32.5%	+36.2%

MACD Highs

SO MACD Highs Comparison
Period	High	Date	Current
1M	-$0.56	Aug 7, 26	-153.2%
3M	$0.97	Jul 7, 26	-245.6%
6M	$2.10	N/A	-167.2%
1Y	$2.15	Mar 4, 26	-165.5%
3Y	$2.18	May 17, 24	-164.6%
5Y	$2.24	Apr 8, 22	-163.1%
All	$2.24	Apr 8, 22	-163.1%

MACD Lows

SO MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.56	Sep 2, 26	+9.8%
3M	-$1.56	Sep 2, 26	+9.8%
6M	-$1.56	Sep 2, 26	+9.8%
1Y	-$2.06	Dec 12, 25	+31.5%
3Y	-$2.06	Dec 12, 25	+31.5%
5Y	-$3.67	Oct 12, 22	+61.6%
All	-$5.05	Mar 23, 20	+72.1%

MACD History

Date	Value	Change
Sep 9, 2026	-$1.41	-125.5%
Dec 31, 2025	-$0.63	+51.6%
Dec 31, 2024	-$1.29	>-9,900.0%
Dec 31, 2023	-$0.00	-100.1%
Dec 31, 2022	$1.26	-0.3%
Dec 31, 2021	$1.26	+1,956.5%
Dec 31, 2020	-$0.07	-115.0%
Dec 31, 2019	$0.45	+167.2%
Dec 31, 2018	-$0.67	+18.9%
Dec 31, 2017	-$0.83	-446.8%
Dec 31, 2016	$0.24	-60.6%
Dec 31, 2015	$0.61	-14.0%
Dec 31, 2014	$0.70	+1,272.8%
Dec 31, 2013	-$0.06	+74.6%
Dec 31, 2012	-$0.24	-130.9%
Dec 31, 2011	$0.77	+643.5%
Dec 31, 2010	$0.10	-61.9%
Dec 31, 2009	$0.27	+30.7%
Dec 31, 2008	$0.21	-47.6%
Dec 31, 2007	$0.39	+74.4%
Dec 31, 2006	$0.23	+773.4%
Dec 31, 2005	$0.03	-91.3%
Dec 31, 2004	$0.30	+45.1%

Date	Value	Change
Dec 31, 2003	$0.20	-47.1%
Dec 31, 2002	$0.39	-24.1%
Dec 31, 2001	$0.51	-14.7%
Dec 31, 2000	$0.60	+783.1%
Dec 31, 1999	-$0.09	-4,252.4%
Dec 31, 1998	$0.00	-99.5%
Dec 31, 1997	$0.39	+436.5%
Dec 31, 1996	$0.07	-56.3%
Dec 31, 1995	$0.17	+687.4%
Dec 31, 1994	$0.02	-79.2%
Dec 31, 1993	$0.10	-41.3%
Dec 31, 1992	$0.18	-33.3%
Dec 31, 1991	$0.26	+157.0%
Dec 31, 1990	$0.10	+4.3%
Dec 31, 1989	$0.10	+253.6%
Dec 31, 1988	$0.03	-44.5%
Dec 31, 1987	$0.05	+289.8%
Dec 31, 1986	-$0.03	-133.5%
Dec 31, 1985	$0.08	+41.1%
Dec 31, 1984	$0.06	+245.2%
Dec 31, 1983	-$0.04	-194.1%
Dec 31, 1982	$0.04	-

FAQ

What is the current MACD of SO?: As of today, SO MACD is -$1.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.40$0.00-0.19%

September 8, 2026

Summary

Current Value: As of today, SO MACD signal is -$1.40, down -0.19% on September 8, 2026
1-Month High: SO MACD signal is currently -850.75% below its 1-month high of -$0.15 set on August 7, 2026
1-Year High: SO MACD signal is currently -170.99% below its 1-year high of $1.97 set on March 9, 2026
1-Month Low: SO MACD signal is at its 1-month low
1-Year Low: SO MACD signal is +22.20% above its 1-year low of -$1.80 reached on December 16, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$1.40	-0.2%	-850.8%	-99.4%	-33.3%	-258.1%	-93.0%	-327.1%
MACD	Sep 8, 26	-$1.41	+6.2%	-153.2%	-110.2%	-125.5%	-105.5%	-105.0%	-331.5%
MACD Histogram	Sep 8, 26	-$0.01	+89.8%	+97.4%	-134.8%	-102.5%	+96.3%	-129.0%	-54.3%
Price	Sep 8, 26	$88.99	+1.0%	-4.0%	-4.3%	+2.0%	-2.4%	+31.0%	+32.5%
14-Day RSI	Sep 8, 26	39.51	+20.9%	-1.9%	-21.6%	-17.2%	+5.3%	-16.5%	-37.1%
ATR	Sep 8, 26	$1.44	-1.1%	-29.7%	-16.5%	+21.0%	+25.7%	+29.0%	+75.3%
Beta	Sep 8, 26	-0.24	-4.3%	+4.0%	-60.0%	-1300.0%	-700.0%	-138.7%	-146.2%
10-Day Volatility	Sep 8, 26	9.65%	-9.7%	-20.9%	-62.5%	-39.5%	+16.7%	-38.0%	-20.3%
50-Day SMA	Sep 8, 26	$93.22	-0.2%	-1.3%	-0.9%	+3.9%	-0.3%	+34.0%	+44.8%
20-Day SMA	Sep 8, 26	$90.22	-0.1%	-5.0%	-2.7%	+4.5%	-3.1%	+33.0%	+36.1%
50-Day EMA	Sep 8, 26	$91.95	-0.1%	-2.9%	-1.5%	+3.3%	-0.9%	+33.2%	+41.4%
20-Day EMA	Sep 8, 26	$90.05	-0.1%	-4.7%	-2.7%	+3.3%	-2.9%	+32.5%	+36.2%

MACD Signal Highs

SO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.15	Aug 7, 26	-850.8%
3M	$0.76	Jul 9, 26	-284.5%
6M	$1.97	Mar 9, 26	-171.0%
1Y	$1.97	Mar 9, 26	-171.0%
3Y	$2.02	May 21, 24	-169.4%
5Y	$2.02	May 21, 24	-169.4%
All	$2.02	May 21, 24	-169.4%

MACD Signal Lows

SO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Sep 8, 26	at low
3M	-$1.40	Sep 8, 26	at low
6M	-$1.40	Sep 8, 26	at low
1Y	-$1.80	Dec 16, 25	+22.2%
3Y	-$1.80	Dec 16, 25	+22.2%
5Y	-$3.16	Oct 18, 22	+55.8%
All	-$4.06	Mar 26, 20	+65.5%

MACD Signal History

Date	Value	Change
Sep 9, 2026	-$1.40	-33.3%
Dec 31, 2025	-$1.05	+25.5%
Dec 31, 2024	-$1.41	-676.9%
Dec 31, 2023	$0.24	-78.9%
Dec 31, 2022	$1.16	+5.2%
Dec 31, 2021	$1.10	+1,049.7%
Dec 31, 2020	-$0.12	-134.1%
Dec 31, 2019	$0.34	+196.4%
Dec 31, 2018	-$0.35	+33.9%
Dec 31, 2017	-$0.53	-550.0%
Dec 31, 2016	$0.12	-75.6%
Dec 31, 2015	$0.49	-22.8%
Dec 31, 2014	$0.63	+546.3%
Dec 31, 2013	-$0.14	+23.6%
Dec 31, 2012	-$0.19	-129.5%
Dec 31, 2011	$0.63	+767.2%
Dec 31, 2010	$0.07	-79.7%
Dec 31, 2009	$0.36	+82.6%
Dec 31, 2008	$0.19	-56.0%
Dec 31, 2007	$0.44	+63.1%
Dec 31, 2006	$0.27	+151.5%
Dec 31, 2005	$0.11	-62.0%
Dec 31, 2004	$0.28	+84.4%

Date	Value	Change
Dec 31, 2003	$0.15	-49.2%
Dec 31, 2002	$0.30	+18.8%
Dec 31, 2001	$0.26	-37.6%
Dec 31, 2000	$0.41	+346.3%
Dec 31, 1999	-$0.17	-495.7%
Dec 31, 1998	$0.04	-83.6%
Dec 31, 1997	$0.26	+2,792.1%
Dec 31, 1996	$0.01	-94.1%
Dec 31, 1995	$0.15	+99.7%
Dec 31, 1994	$0.08	-11.3%
Dec 31, 1993	$0.08	-42.6%
Dec 31, 1992	$0.15	-28.3%
Dec 31, 1991	$0.21	+105.0%
Dec 31, 1990	$0.10	-5.6%
Dec 31, 1989	$0.11	+226.7%
Dec 31, 1988	$0.03	+79.1%
Dec 31, 1987	$0.02	+1,400.0%
Dec 31, 1986	-$0.00	-101.3%
Dec 31, 1985	$0.11	+167.2%
Dec 31, 1984	$0.04	+223.9%
Dec 31, 1983	-$0.03	-210.1%
Dec 31, 1982	$0.03	-

FAQ

What is the current MACD signal of SO?: As of today, SO MACD signal is -$1.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.10+89.84%

September 8, 2026

Summary

Current Value: As of today, SO MACD histogram is -$0.01, up +89.84% on September 8, 2026
1-Month High: SO MACD histogram is currently at its 1-month high
1-Year High: SO MACD histogram is currently -101.96% below its 1-year high of $0.55 set on October 15, 2025
1-Month Low: SO MACD histogram is +97.70% above its 1-month low of -$0.47 reached on August 10, 2026
1-Year Low: SO MACD histogram is +98.50% above its 1-year low of -$0.72 reached on March 24, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-$0.01	+89.8%	+97.4%	-134.8%	-102.5%	+96.3%	-129.0%	-54.3%
MACD	Sep 8, 26	-$1.41	+6.2%	-153.2%	-110.2%	-125.5%	-105.5%	-105.0%	-331.5%
MACD Signal	Sep 8, 26	-$1.40	-0.2%	-850.8%	-99.4%	-33.3%	-258.1%	-93.0%	-327.1%
Price	Sep 8, 26	$88.99	+1.0%	-4.0%	-4.3%	+2.0%	-2.4%	+31.0%	+32.5%
14-Day RSI	Sep 8, 26	39.51	+20.9%	-1.9%	-21.6%	-17.2%	+5.3%	-16.5%	-37.1%
ATR	Sep 8, 26	$1.44	-1.1%	-29.7%	-16.5%	+21.0%	+25.7%	+29.0%	+75.3%
Beta	Sep 8, 26	-0.24	-4.3%	+4.0%	-60.0%	-1300.0%	-700.0%	-138.7%	-146.2%
10-Day Volatility	Sep 8, 26	9.65%	-9.7%	-20.9%	-62.5%	-39.5%	+16.7%	-38.0%	-20.3%
50-Day SMA	Sep 8, 26	$93.22	-0.2%	-1.3%	-0.9%	+3.9%	-0.3%	+34.0%	+44.8%
20-Day SMA	Sep 8, 26	$90.22	-0.1%	-5.0%	-2.7%	+4.5%	-3.1%	+33.0%	+36.1%
50-Day EMA	Sep 8, 26	$91.95	-0.1%	-2.9%	-1.5%	+3.3%	-0.9%	+33.2%	+41.4%
20-Day EMA	Sep 8, 26	$90.05	-0.1%	-4.7%	-2.7%	+3.3%	-2.9%	+32.5%	+36.2%

MACD Histogram Highs

SO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.01	Sep 8, 26	at high
3M	$0.49	Jun 29, 26	-102.2%
6M	$0.49	Jun 29, 26	-102.2%
1Y	$0.55	Oct 15, 25	-102.0%
3Y	$0.64	Aug 2, 24	-101.7%
5Y	$0.64	Aug 2, 24	-101.7%
All	$1.32	Apr 9, 20	-100.8%

MACD Histogram Lows

SO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Aug 10, 26	+97.7%
3M	-$0.47	Aug 10, 26	+97.7%
6M	-$0.72	Mar 24, 26	+98.5%
1Y	-$0.72	Mar 24, 26	+98.5%
3Y	-$0.74	May 14, 25	+98.5%
5Y	-$1.12	Jun 17, 22	+99.0%
All	-$1.80	Mar 16, 20	+99.4%

MACD Histogram History

Date	Value	Change
Sep 9, 2026	-$0.01	-102.5%
Dec 31, 2025	$0.42	+260.7%
Dec 31, 2024	$0.12	+147.9%
Dec 31, 2023	-$0.25	-353.6%
Dec 31, 2022	$0.10	-38.3%
Dec 31, 2021	$0.16	+225.9%
Dec 31, 2020	$0.05	-56.5%
Dec 31, 2019	$0.11	+134.9%
Dec 31, 2018	-$0.32	-8.3%
Dec 31, 2017	-$0.29	-344.8%
Dec 31, 2016	$0.12	+1.9%
Dec 31, 2015	$0.12	+62.0%
Dec 31, 2014	$0.07	-10.7%
Dec 31, 2013	$0.08	+258.1%
Dec 31, 2012	-$0.05	-136.9%
Dec 31, 2011	$0.14	+352.9%
Dec 31, 2010	$0.03	+136.1%
Dec 31, 2009	-$0.09	-811.7%
Dec 31, 2008	$0.01	+124.5%
Dec 31, 2007	-$0.05	-7.0%
Dec 31, 2006	-$0.05	+44.4%
Dec 31, 2005	-$0.08	-827.4%
Dec 31, 2004	$0.01	-77.2%

Date	Value	Change
Dec 31, 2003	$0.05	-39.3%
Dec 31, 2002	$0.08	-67.6%
Dec 31, 2001	$0.25	+35.9%
Dec 31, 2000	$0.19	+133.5%
Dec 31, 1999	$0.08	+298.5%
Dec 31, 1998	-$0.04	-129.1%
Dec 31, 1997	$0.14	+112.5%
Dec 31, 1996	$0.06	+253.6%
Dec 31, 1995	$0.02	+134.0%
Dec 31, 1994	-$0.05	-395.6%
Dec 31, 1993	$0.02	-34.5%
Dec 31, 1992	$0.03	-51.6%
Dec 31, 1991	$0.06	+2,770.0%
Dec 31, 1990	$0.00	+124.4%
Dec 31, 1989	-$0.01	-70.8%
Dec 31, 1988	-$0.00	-115.0%
Dec 31, 1987	$0.03	+227.6%
Dec 31, 1986	-$0.03	+14.7%
Dec 31, 1985	-$0.03	-290.3%
Dec 31, 1984	$0.02	+365.5%
Dec 31, 1983	-$0.01	-151.8%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of SO?: As of today, SO MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so