What is the current MACD signal of SO?

As of today, SO MACD signal is -$1.70

What is the current MACD histogram of SO?

As of today, SO MACD histogram is -$0.27

SO Stock MACD History & Chart Since 1982

MACD

-$1.97$0.07-3.64%

September 25, 2026

Summary

Current Value: As of today, SO MACD is -$1.97, down -3.64% on September 25, 2026
1-Month High: SO MACD is currently -64.91% below its 1-month high of -$1.19 set on August 25, 2026
1-Year High: SO MACD is currently -191.47% below its 1-year high of $2.15 set on March 4, 2026
1-Month Low: SO MACD is at its 1-month low
1-Year Low: SO MACD is +4.28% above its 1-year low of -$2.06 reached on December 12, 2025

MACD Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$1.97	-3.6%	-64.9%	-530.1%	-215.0%	-6433.4%	-629.6%	-276.1%
MACD Signal	Sep 25, 26	-$1.70	-4.9%	-83.6%	-3224.3%	-61.8%	-478.3%	-847.1%	-1408.1%
MACD Histogram	Sep 25, 26	-$0.27	+3.7%	-0.5%	-166.9%	-163.6%	-183.1%	-287.1%	+34.3%
Price	Sep 25, 26	$82.88	-0.0%	-7.9%	-13.6%	-5.0%	-11.5%	+19.6%	+31.2%
14-Day RSI	Sep 25, 26	21.50	-1.8%	-40.0%	-64.4%	-54.9%	-62.3%	-57.2%	-31.0%
ATR	Sep 25, 26	$1.29	-5.2%	-20.6%	-24.1%	+8.7%	+10.5%	+22.0%	+47.0%
Beta	Sep 25, 26	-0.21	0.0%	+12.5%	-23.5%	-1150.0%	-625.0%	-133.9%	-140.4%
10-Day Volatility	Sep 25, 26	12.98%	-6.2%	-23.3%	-16.5%	-18.6%	+12.6%	-23.1%	+38.7%
50-Day SMA	Sep 25, 26	$90.53	-0.5%	-4.0%	-3.2%	+0.9%	-3.2%	+30.4%	+39.1%
20-Day SMA	Sep 25, 26	$86.65	-0.6%	-6.2%	-6.7%	+0.4%	-5.9%	+25.8%	+32.3%
50-Day EMA	Sep 25, 26	$89.33	-0.5%	-4.4%	-4.6%	+0.3%	-3.6%	+28.7%	+37.7%
20-Day EMA	Sep 25, 26	$86.47	-0.7%	-6.2%	-7.7%	-0.8%	-6.7%	+24.7%	+33.1%

MACD Highs

SO MACD Highs Comparison
Period	High	Date	Current
1M	-$1.19	Aug 25, 26	-64.9%
3M	$0.97	Jul 7, 26	-303.4%
6M	$0.97	Jul 7, 26	-303.4%
1Y	$2.15	Mar 4, 26	-191.5%
3Y	$2.18	May 17, 24	-190.2%
5Y	$2.24	Apr 8, 22	-188.1%
All	$2.24	Apr 8, 22	-188.1%

MACD Lows

SO MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.97	Sep 25, 26	at low
3M	-$1.97	Sep 25, 26	at low
6M	-$1.97	Sep 25, 26	at low
1Y	-$2.06	Dec 12, 25	+4.3%
3Y	-$2.06	Dec 12, 25	+4.3%
5Y	-$3.67	Oct 12, 22	+46.4%
All	-$5.05	Mar 23, 20	+61.0%

MACD History

Date	Value	Change
Sep 25, 2026	-$1.97	-215.0%
Dec 31, 2025	-$0.63	+51.6%
Dec 31, 2024	-$1.29	>-9,900.0%
Dec 31, 2023	-$0.00	-100.1%
Dec 31, 2022	$1.26	-0.3%
Dec 31, 2021	$1.26	+1,956.5%
Dec 31, 2020	-$0.07	-115.0%
Dec 31, 2019	$0.45	+167.2%
Dec 31, 2018	-$0.67	+18.9%
Dec 31, 2017	-$0.83	-446.8%
Dec 31, 2016	$0.24	-60.6%
Dec 31, 2015	$0.61	-14.0%
Dec 31, 2014	$0.70	+1,272.8%
Dec 31, 2013	-$0.06	+74.6%
Dec 31, 2012	-$0.24	-130.9%
Dec 31, 2011	$0.77	+643.5%
Dec 31, 2010	$0.10	-61.9%
Dec 31, 2009	$0.27	+30.7%
Dec 31, 2008	$0.21	-47.6%
Dec 31, 2007	$0.39	+74.4%
Dec 31, 2006	$0.23	+773.4%
Dec 31, 2005	$0.03	-91.3%
Dec 31, 2004	$0.30	+45.1%

Date	Value	Change
Dec 31, 2003	$0.20	-47.1%
Dec 31, 2002	$0.39	-24.1%
Dec 31, 2001	$0.51	-14.7%
Dec 31, 2000	$0.60	+783.1%
Dec 31, 1999	-$0.09	-4,252.4%
Dec 31, 1998	$0.00	-99.5%
Dec 31, 1997	$0.39	+436.5%
Dec 31, 1996	$0.07	-56.3%
Dec 31, 1995	$0.17	+687.4%
Dec 31, 1994	$0.02	-79.2%
Dec 31, 1993	$0.10	-41.3%
Dec 31, 1992	$0.18	-33.3%
Dec 31, 1991	$0.26	+157.0%
Dec 31, 1990	$0.10	+4.3%
Dec 31, 1989	$0.10	+253.6%
Dec 31, 1988	$0.03	-44.5%
Dec 31, 1987	$0.05	+289.8%
Dec 31, 1986	-$0.03	-133.5%
Dec 31, 1985	$0.08	+41.1%
Dec 31, 1984	$0.06	+245.2%
Dec 31, 1983	-$0.04	-194.1%
Dec 31, 1982	$0.04	-

FAQ

What is the current MACD of SO?: As of today, SO MACD is -$1.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.70$0.08-4.91%

September 25, 2026

Summary

Current Value: As of today, SO MACD signal is -$1.70, down -4.91% on September 25, 2026
1-Month High: SO MACD signal is currently -83.60% below its 1-month high of -$0.93 set on August 25, 2026
1-Year High: SO MACD signal is currently -186.21% below its 1-year high of $1.97 set on March 9, 2026
1-Month Low: SO MACD signal is at its 1-month low
1-Year Low: SO MACD signal is +5.52% above its 1-year low of -$1.80 reached on December 16, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$1.70	-4.9%	-83.6%	-3224.3%	-61.8%	-478.3%	-847.1%	-1408.1%
MACD	Sep 25, 26	-$1.97	-3.6%	-64.9%	-530.1%	-215.0%	-6433.4%	-629.6%	-276.1%
MACD Histogram	Sep 25, 26	-$0.27	+3.7%	-0.5%	-166.9%	-163.6%	-183.1%	-287.1%	+34.3%
Price	Sep 25, 26	$82.88	-0.0%	-7.9%	-13.6%	-5.0%	-11.5%	+19.6%	+31.2%
14-Day RSI	Sep 25, 26	21.50	-1.8%	-40.0%	-64.4%	-54.9%	-62.3%	-57.2%	-31.0%
ATR	Sep 25, 26	$1.29	-5.2%	-20.6%	-24.1%	+8.7%	+10.5%	+22.0%	+47.0%
Beta	Sep 25, 26	-0.21	0.0%	+12.5%	-23.5%	-1150.0%	-625.0%	-133.9%	-140.4%
10-Day Volatility	Sep 25, 26	12.98%	-6.2%	-23.3%	-16.5%	-18.6%	+12.6%	-23.1%	+38.7%
50-Day SMA	Sep 25, 26	$90.53	-0.5%	-4.0%	-3.2%	+0.9%	-3.2%	+30.4%	+39.1%
20-Day SMA	Sep 25, 26	$86.65	-0.6%	-6.2%	-6.7%	+0.4%	-5.9%	+25.8%	+32.3%
50-Day EMA	Sep 25, 26	$89.33	-0.5%	-4.4%	-4.6%	+0.3%	-3.6%	+28.7%	+37.7%
20-Day EMA	Sep 25, 26	$86.47	-0.7%	-6.2%	-7.7%	-0.8%	-6.7%	+24.7%	+33.1%

MACD Signal Highs

SO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.93	Aug 25, 26	-83.6%
3M	$0.76	Jul 9, 26	-324.1%
6M	$1.03	Mar 25, 26	-264.7%
1Y	$1.97	Mar 9, 26	-186.2%
3Y	$2.02	May 21, 24	-184.3%
5Y	$2.02	May 21, 24	-184.3%
All	$2.02	May 21, 24	-184.3%

MACD Signal Lows

SO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.70	Sep 25, 26	at low
3M	-$1.70	Sep 25, 26	at low
6M	-$1.70	Sep 25, 26	at low
1Y	-$1.80	Dec 16, 25	+5.5%
3Y	-$1.80	Dec 16, 25	+5.5%
5Y	-$3.16	Oct 18, 22	+46.3%
All	-$4.06	Mar 26, 20	+58.1%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$1.70	-61.8%
Dec 31, 2025	-$1.05	+25.5%
Dec 31, 2024	-$1.41	-676.9%
Dec 31, 2023	$0.24	-78.9%
Dec 31, 2022	$1.16	+5.2%
Dec 31, 2021	$1.10	+1,049.7%
Dec 31, 2020	-$0.12	-134.1%
Dec 31, 2019	$0.34	+196.4%
Dec 31, 2018	-$0.35	+33.9%
Dec 31, 2017	-$0.53	-550.0%
Dec 31, 2016	$0.12	-75.6%
Dec 31, 2015	$0.49	-22.8%
Dec 31, 2014	$0.63	+546.3%
Dec 31, 2013	-$0.14	+23.6%
Dec 31, 2012	-$0.19	-129.5%
Dec 31, 2011	$0.63	+767.2%
Dec 31, 2010	$0.07	-79.7%
Dec 31, 2009	$0.36	+82.6%
Dec 31, 2008	$0.19	-56.0%
Dec 31, 2007	$0.44	+63.1%
Dec 31, 2006	$0.27	+151.5%
Dec 31, 2005	$0.11	-62.0%
Dec 31, 2004	$0.28	+84.4%

Date	Value	Change
Dec 31, 2003	$0.15	-49.2%
Dec 31, 2002	$0.30	+18.8%
Dec 31, 2001	$0.26	-37.6%
Dec 31, 2000	$0.41	+346.3%
Dec 31, 1999	-$0.17	-495.7%
Dec 31, 1998	$0.04	-83.6%
Dec 31, 1997	$0.26	+2,792.1%
Dec 31, 1996	$0.01	-94.1%
Dec 31, 1995	$0.15	+99.7%
Dec 31, 1994	$0.08	-11.3%
Dec 31, 1993	$0.08	-42.6%
Dec 31, 1992	$0.15	-28.3%
Dec 31, 1991	$0.21	+105.0%
Dec 31, 1990	$0.10	-5.6%
Dec 31, 1989	$0.11	+226.7%
Dec 31, 1988	$0.03	+79.1%
Dec 31, 1987	$0.02	+1,400.0%
Dec 31, 1986	-$0.00	-101.3%
Dec 31, 1985	$0.11	+167.2%
Dec 31, 1984	$0.04	+223.9%
Dec 31, 1983	-$0.03	-210.1%
Dec 31, 1982	$0.03	-

FAQ

What is the current MACD signal of SO?: As of today, SO MACD signal is -$1.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.01+3.71%

September 25, 2026

Summary

Current Value: As of today, SO MACD histogram is -$0.27, up +3.71% on September 25, 2026
1-Month High: SO MACD histogram is currently -1392.34% below its 1-month high of $0.02 set on September 9, 2026
1-Year High: SO MACD histogram is currently -149.00% below its 1-year high of $0.55 set on October 15, 2025
1-Month Low: SO MACD histogram is +13.07% above its 1-month low of -$0.31 reached on August 31, 2026
1-Year Low: SO MACD histogram is +62.52% above its 1-year low of -$0.72 reached on March 24, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.27	+3.7%	-0.5%	-166.9%	-163.6%	-183.1%	-287.1%	+34.3%
MACD	Sep 25, 26	-$1.97	-3.6%	-64.9%	-530.1%	-215.0%	-6433.4%	-629.6%	-276.1%
MACD Signal	Sep 25, 26	-$1.70	-4.9%	-83.6%	-3224.3%	-61.8%	-478.3%	-847.1%	-1408.1%
Price	Sep 25, 26	$82.88	-0.0%	-7.9%	-13.6%	-5.0%	-11.5%	+19.6%	+31.2%
14-Day RSI	Sep 25, 26	21.50	-1.8%	-40.0%	-64.4%	-54.9%	-62.3%	-57.2%	-31.0%
ATR	Sep 25, 26	$1.29	-5.2%	-20.6%	-24.1%	+8.7%	+10.5%	+22.0%	+47.0%
Beta	Sep 25, 26	-0.21	0.0%	+12.5%	-23.5%	-1150.0%	-625.0%	-133.9%	-140.4%
10-Day Volatility	Sep 25, 26	12.98%	-6.2%	-23.3%	-16.5%	-18.6%	+12.6%	-23.1%	+38.7%
50-Day SMA	Sep 25, 26	$90.53	-0.5%	-4.0%	-3.2%	+0.9%	-3.2%	+30.4%	+39.1%
20-Day SMA	Sep 25, 26	$86.65	-0.6%	-6.2%	-6.7%	+0.4%	-5.9%	+25.8%	+32.3%
50-Day EMA	Sep 25, 26	$89.33	-0.5%	-4.4%	-4.6%	+0.3%	-3.6%	+28.7%	+37.7%
20-Day EMA	Sep 25, 26	$86.47	-0.7%	-6.2%	-7.7%	-0.8%	-6.7%	+24.7%	+33.1%

MACD Histogram Highs

SO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.02	Sep 9, 26	-1392.3%
3M	$0.49	Jun 29, 26	-154.8%
6M	$0.49	Jun 29, 26	-154.8%
1Y	$0.55	Oct 15, 25	-149.0%
3Y	$0.64	Aug 2, 24	-142.2%
5Y	$0.64	Aug 2, 24	-142.2%
All	$1.32	Apr 9, 20	-120.4%

MACD Histogram Lows

SO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Aug 31, 26	+13.1%
3M	-$0.47	Aug 10, 26	+42.6%
6M	-$0.68	Mar 25, 26	+60.1%
1Y	-$0.72	Mar 24, 26	+62.5%
3Y	-$0.74	May 14, 25	+63.6%
5Y	-$1.12	Jun 17, 22	+75.8%
All	-$1.80	Mar 16, 20	+85.0%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.27	-163.6%
Dec 31, 2025	$0.42	+260.7%
Dec 31, 2024	$0.12	+147.9%
Dec 31, 2023	-$0.25	-353.6%
Dec 31, 2022	$0.10	-38.3%
Dec 31, 2021	$0.16	+225.9%
Dec 31, 2020	$0.05	-56.5%
Dec 31, 2019	$0.11	+134.9%
Dec 31, 2018	-$0.32	-8.3%
Dec 31, 2017	-$0.29	-344.8%
Dec 31, 2016	$0.12	+1.9%
Dec 31, 2015	$0.12	+62.0%
Dec 31, 2014	$0.07	-10.7%
Dec 31, 2013	$0.08	+258.1%
Dec 31, 2012	-$0.05	-136.9%
Dec 31, 2011	$0.14	+352.9%
Dec 31, 2010	$0.03	+136.1%
Dec 31, 2009	-$0.09	-811.7%
Dec 31, 2008	$0.01	+124.5%
Dec 31, 2007	-$0.05	-7.0%
Dec 31, 2006	-$0.05	+44.4%
Dec 31, 2005	-$0.08	-827.4%
Dec 31, 2004	$0.01	-77.2%

Date	Value	Change
Dec 31, 2003	$0.05	-39.3%
Dec 31, 2002	$0.08	-67.6%
Dec 31, 2001	$0.25	+35.9%
Dec 31, 2000	$0.19	+133.5%
Dec 31, 1999	$0.08	+298.5%
Dec 31, 1998	-$0.04	-129.1%
Dec 31, 1997	$0.14	+112.5%
Dec 31, 1996	$0.06	+253.6%
Dec 31, 1995	$0.02	+134.0%
Dec 31, 1994	-$0.05	-395.6%
Dec 31, 1993	$0.02	-34.5%
Dec 31, 1992	$0.03	-51.6%
Dec 31, 1991	$0.06	+2,770.0%
Dec 31, 1990	$0.00	+124.4%
Dec 31, 1989	-$0.01	-70.8%
Dec 31, 1988	-$0.00	-115.0%
Dec 31, 1987	$0.03	+227.6%
Dec 31, 1986	-$0.03	+14.7%
Dec 31, 1985	-$0.03	-290.3%
Dec 31, 1984	$0.02	+365.5%
Dec 31, 1983	-$0.01	-151.8%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of SO?: As of today, SO MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so