What is the current MACD signal of SO?

As of today, SO MACD signal is $0.39

What is the current MACD histogram of SO?

As of today, SO MACD histogram is -$0.12

SO Stock MACD History & Chart Since 1982

MACD

$0.27$0.17-38.33%

July 30, 2026

Summary

Current Value: As of today, SO MACD is $0.27, down -38.33% on July 30, 2026
1-Month High: SO MACD is currently -72.50% below its 1-month high of $0.97 set on July 7, 2026
1-Year High: SO MACD is currently -87.63% below its 1-year high of $2.15 set on March 4, 2026
1-Month Low: SO MACD is +62.14% above its 1-month low of $0.16 reached on July 21, 2026
1-Year Low: SO MACD is +112.95% above its 1-year low of -$2.06 reached on December 12, 2025

MACD Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	$0.27	-38.3%	-66.7%	+173.2%	+142.6%	-77.5%	-46.5%	-41.5%
MACD Signal	Jul 30, 26	$0.39	-7.3%	-3.0%	+188.0%	+136.9%	-66.4%	+40.7%	+81.3%
MACD Histogram	Jul 30, 26	-$0.12	-1001.5%	-130.5%	-258.1%	-128.6%	-504.3%	-154.9%	-150.5%
Price	Jul 30, 26	$94.34	-1.8%	-1.4%	-2.4%	+8.2%	-0.6%	+30.4%	+47.7%
14-Day RSI	Jul 30, 26	45.56	-12.3%	-19.7%	-21.2%	-4.5%	-25.7%	-17.4%	-20.5%
ATR	Jul 30, 26	$1.94	+6.9%	+20.1%	+20.9%	+62.9%	+60.2%	+62.0%	+97.2%
Beta	Jul 30, 26	-0.22	-4.8%	-22.2%	-46.7%	-1200.0%	-1200.0%	-134.9%	-145.8%
10-Day Volatility	Jul 30, 26	17.87%	+3.0%	+4.9%	-28.0%	+12.1%	+49.3%	-20.8%	+37.9%
50-Day SMA	Jul 30, 26	$94.51	+0.0%	+0.9%	-1.4%	+5.3%	+3.6%	+33.4%	+50.2%
20-Day SMA	Jul 30, 26	$95.92	-0.0%	+2.4%	+0.9%	+11.2%	+2.6%	+34.5%	+52.9%
50-Day EMA	Jul 30, 26	$95.05	-0.0%	+1.1%	+0.5%	+6.8%	+3.4%	+33.5%	+50.9%
20-Day EMA	Jul 30, 26	$95.65	-0.1%	+1.3%	+1.0%	+9.8%	+2.1%	+33.6%	+51.5%

MACD Highs

SO MACD Highs Comparison
Period	High	Date	Current
1M	$0.97	Jul 7, 26	-72.5%
3M	$0.97	Jul 7, 26	-72.5%
6M	$2.15	Mar 4, 26	-87.6%
1Y	$2.15	Mar 4, 26	-87.6%
3Y	$2.18	May 17, 24	-87.8%
5Y	$2.24	Apr 8, 22	-88.1%
All	$2.24	Apr 8, 22	-88.1%

MACD Lows

SO MACD Lows Comparison
Period	Low	Date	Current
1M	$0.16	Jul 21, 26	+62.1%
3M	-$0.94	Jun 3, 26	+128.3%
6M	-$0.94	Jun 3, 26	+128.3%
1Y	-$2.06	Dec 12, 25	+113.0%
3Y	-$2.06	Dec 12, 25	+113.0%
5Y	-$3.67	Oct 12, 22	+107.3%
All	-$5.05	Mar 23, 20	+105.3%

MACD History

Date	Value	Change
Jul 30, 2026	$0.27	+142.6%
Dec 31, 2025	-$0.63	+51.6%
Dec 31, 2024	-$1.29	>-9,900.0%
Dec 31, 2023	-$0.00	-100.1%
Dec 31, 2022	$1.26	-0.3%
Dec 31, 2021	$1.26	+1,956.5%
Dec 31, 2020	-$0.07	-115.0%
Dec 31, 2019	$0.45	+167.2%
Dec 31, 2018	-$0.67	+18.9%
Dec 31, 2017	-$0.83	-446.8%
Dec 31, 2016	$0.24	-60.6%
Dec 31, 2015	$0.61	-14.0%
Dec 31, 2014	$0.70	+1,272.8%
Dec 31, 2013	-$0.06	+74.6%
Dec 31, 2012	-$0.24	-130.9%
Dec 31, 2011	$0.77	+643.5%
Dec 31, 2010	$0.10	-61.9%
Dec 31, 2009	$0.27	+30.7%
Dec 31, 2008	$0.21	-47.6%
Dec 31, 2007	$0.39	+74.4%
Dec 31, 2006	$0.23	+773.4%
Dec 31, 2005	$0.03	-91.3%
Dec 31, 2004	$0.30	+45.1%

Date	Value	Change
Dec 31, 2003	$0.20	-47.1%
Dec 31, 2002	$0.39	-24.1%
Dec 31, 2001	$0.51	-14.7%
Dec 31, 2000	$0.60	+783.1%
Dec 31, 1999	-$0.09	-4,252.4%
Dec 31, 1998	$0.00	-99.5%
Dec 31, 1997	$0.39	+436.5%
Dec 31, 1996	$0.07	-56.3%
Dec 31, 1995	$0.17	+687.4%
Dec 31, 1994	$0.02	-79.2%
Dec 31, 1993	$0.10	-41.3%
Dec 31, 1992	$0.18	-33.3%
Dec 31, 1991	$0.26	+157.0%
Dec 31, 1990	$0.10	+4.3%
Dec 31, 1989	$0.10	+253.6%
Dec 31, 1988	$0.03	-44.5%
Dec 31, 1987	$0.05	+289.8%
Dec 31, 1986	-$0.03	-133.5%
Dec 31, 1985	$0.08	+41.1%
Dec 31, 1984	$0.06	+245.2%
Dec 31, 1983	-$0.04	-194.1%
Dec 31, 1982	$0.04	-

FAQ

What is the current MACD of SO?
As of today, SO MACD is $0.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.39$0.03-7.26%

July 30, 2026

Summary

Current Value: As of today, SO MACD signal is $0.39, down -7.26% on July 30, 2026
1-Month High: SO MACD signal is currently -48.83% below its 1-month high of $0.76 set on July 9, 2026
1-Year High: SO MACD signal is currently -80.31% below its 1-year high of $1.97 set on March 9, 2026
1-Month Low: SO MACD signal is at its 1-month low
1-Year Low: SO MACD signal is +121.57% above its 1-year low of -$1.80 reached on December 16, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	$0.39	-7.3%	-3.0%	+188.0%	+136.9%	-66.4%	+40.7%	+81.3%
MACD	Jul 30, 26	$0.27	-38.3%	-66.7%	+173.2%	+142.6%	-77.5%	-46.5%	-41.5%
MACD Histogram	Jul 30, 26	-$0.12	-1001.5%	-130.5%	-258.1%	-128.6%	-504.3%	-154.9%	-150.5%
Price	Jul 30, 26	$94.34	-1.8%	-1.4%	-2.4%	+8.2%	-0.6%	+30.4%	+47.7%
14-Day RSI	Jul 30, 26	45.56	-12.3%	-19.7%	-21.2%	-4.5%	-25.7%	-17.4%	-20.5%
ATR	Jul 30, 26	$1.94	+6.9%	+20.1%	+20.9%	+62.9%	+60.2%	+62.0%	+97.2%
Beta	Jul 30, 26	-0.22	-4.8%	-22.2%	-46.7%	-1200.0%	-1200.0%	-134.9%	-145.8%
10-Day Volatility	Jul 30, 26	17.87%	+3.0%	+4.9%	-28.0%	+12.1%	+49.3%	-20.8%	+37.9%
50-Day SMA	Jul 30, 26	$94.51	+0.0%	+0.9%	-1.4%	+5.3%	+3.6%	+33.4%	+50.2%
20-Day SMA	Jul 30, 26	$95.92	-0.0%	+2.4%	+0.9%	+11.2%	+2.6%	+34.5%	+52.9%
50-Day EMA	Jul 30, 26	$95.05	-0.0%	+1.1%	+0.5%	+6.8%	+3.4%	+33.5%	+50.9%
20-Day EMA	Jul 30, 26	$95.65	-0.1%	+1.3%	+1.0%	+9.8%	+2.1%	+33.6%	+51.5%

MACD Signal Highs

SO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.76	Jul 9, 26	-48.8%
3M	$0.76	Jul 9, 26	-48.8%
6M	$1.97	Mar 9, 26	-80.3%
1Y	$1.97	Mar 9, 26	-80.3%
3Y	$2.02	May 21, 24	-80.8%
5Y	$2.02	May 21, 24	-80.8%
All	$2.02	May 21, 24	-80.8%

MACD Signal Lows

SO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.39	Jul 30, 26	at low
3M	-$0.71	Jun 8, 26	+154.7%
6M	-$0.71	Jun 8, 26	+154.7%
1Y	-$1.80	Dec 16, 25	+121.6%
3Y	-$1.80	Dec 16, 25	+121.6%
5Y	-$3.16	Oct 18, 22	+112.3%
All	-$4.06	Mar 26, 20	+109.6%

MACD Signal History

Date	Value	Change
Jul 30, 2026	$0.39	+137.0%
Dec 31, 2025	-$1.05	+25.5%
Dec 31, 2024	-$1.41	-676.9%
Dec 31, 2023	$0.24	-78.9%
Dec 31, 2022	$1.16	+5.2%
Dec 31, 2021	$1.10	+1,049.7%
Dec 31, 2020	-$0.12	-134.1%
Dec 31, 2019	$0.34	+196.4%
Dec 31, 2018	-$0.35	+33.9%
Dec 31, 2017	-$0.53	-550.0%
Dec 31, 2016	$0.12	-75.6%
Dec 31, 2015	$0.49	-22.8%
Dec 31, 2014	$0.63	+546.3%
Dec 31, 2013	-$0.14	+23.6%
Dec 31, 2012	-$0.19	-129.5%
Dec 31, 2011	$0.63	+767.2%
Dec 31, 2010	$0.07	-79.7%
Dec 31, 2009	$0.36	+82.6%
Dec 31, 2008	$0.19	-56.0%
Dec 31, 2007	$0.44	+63.1%
Dec 31, 2006	$0.27	+151.5%
Dec 31, 2005	$0.11	-62.0%
Dec 31, 2004	$0.28	+84.4%

Date	Value	Change
Dec 31, 2003	$0.15	-49.2%
Dec 31, 2002	$0.30	+18.8%
Dec 31, 2001	$0.26	-37.6%
Dec 31, 2000	$0.41	+346.3%
Dec 31, 1999	-$0.17	-495.7%
Dec 31, 1998	$0.04	-83.6%
Dec 31, 1997	$0.26	+2,792.1%
Dec 31, 1996	$0.01	-94.1%
Dec 31, 1995	$0.15	+99.7%
Dec 31, 1994	$0.08	-11.3%
Dec 31, 1993	$0.08	-42.6%
Dec 31, 1992	$0.15	-28.3%
Dec 31, 1991	$0.21	+105.0%
Dec 31, 1990	$0.10	-5.6%
Dec 31, 1989	$0.11	+226.7%
Dec 31, 1988	$0.03	+79.1%
Dec 31, 1987	$0.02	+1,400.0%
Dec 31, 1986	-$0.00	-101.3%
Dec 31, 1985	$0.11	+167.2%
Dec 31, 1984	$0.04	+223.9%
Dec 31, 1983	-$0.03	-210.1%
Dec 31, 1982	$0.03	-

FAQ

What is the current MACD signal of SO?
As of today, SO MACD signal is $0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.14-1,001.48%

July 30, 2026

Summary

Current Value: As of today, SO MACD histogram is -$0.12, down -1001.48% on July 30, 2026
1-Month High: SO MACD histogram is currently -130.50% below its 1-month high of $0.40 set on June 30, 2026
1-Year High: SO MACD histogram is currently -122.08% below its 1-year high of $0.55 set on October 15, 2025
1-Month Low: SO MACD histogram is +61.56% above its 1-month low of -$0.32 reached on July 21, 2026
1-Year Low: SO MACD histogram is +83.11% above its 1-year low of -$0.72 reached on March 24, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	-$0.12	-1001.5%	-130.5%	-258.1%	-128.6%	-504.3%	-154.9%	-150.5%
MACD	Jul 30, 26	$0.27	-38.3%	-66.7%	+173.2%	+142.6%	-77.5%	-46.5%	-41.5%
MACD Signal	Jul 30, 26	$0.39	-7.3%	-3.0%	+188.0%	+136.9%	-66.4%	+40.7%	+81.3%
Price	Jul 30, 26	$94.34	-1.8%	-1.4%	-2.4%	+8.2%	-0.6%	+30.4%	+47.7%
14-Day RSI	Jul 30, 26	45.56	-12.3%	-19.7%	-21.2%	-4.5%	-25.7%	-17.4%	-20.5%
ATR	Jul 30, 26	$1.94	+6.9%	+20.1%	+20.9%	+62.9%	+60.2%	+62.0%	+97.2%
Beta	Jul 30, 26	-0.22	-4.8%	-22.2%	-46.7%	-1200.0%	-1200.0%	-134.9%	-145.8%
10-Day Volatility	Jul 30, 26	17.87%	+3.0%	+4.9%	-28.0%	+12.1%	+49.3%	-20.8%	+37.9%
50-Day SMA	Jul 30, 26	$94.51	+0.0%	+0.9%	-1.4%	+5.3%	+3.6%	+33.4%	+50.2%
20-Day SMA	Jul 30, 26	$95.92	-0.0%	+2.4%	+0.9%	+11.2%	+2.6%	+34.5%	+52.9%
50-Day EMA	Jul 30, 26	$95.05	-0.0%	+1.1%	+0.5%	+6.8%	+3.4%	+33.5%	+50.9%
20-Day EMA	Jul 30, 26	$95.65	-0.1%	+1.3%	+1.0%	+9.8%	+2.1%	+33.6%	+51.5%

MACD Histogram Highs

SO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.40	Jun 30, 26	-130.5%
3M	$0.49	Jun 29, 26	-124.7%
6M	$0.49	Jun 29, 26	-124.7%
1Y	$0.55	Oct 15, 25	-122.1%
3Y	$0.64	Aug 2, 24	-119.0%
5Y	$0.64	Aug 2, 24	-119.0%
All	$1.32	Apr 9, 20	-109.2%

MACD Histogram Lows

SO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Jul 21, 26	+61.6%
3M	-$0.35	Jun 3, 26	+65.3%
6M	-$0.72	Mar 24, 26	+83.1%
1Y	-$0.72	Mar 24, 26	+83.1%
3Y	-$0.74	May 14, 25	+83.6%
5Y	-$1.12	Jun 17, 22	+89.1%
All	-$1.80	Mar 16, 20	+93.2%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$0.12	-128.6%
Dec 31, 2025	$0.42	+260.7%
Dec 31, 2024	$0.12	+147.9%
Dec 31, 2023	-$0.25	-353.6%
Dec 31, 2022	$0.10	-38.3%
Dec 31, 2021	$0.16	+225.9%
Dec 31, 2020	$0.05	-56.5%
Dec 31, 2019	$0.11	+134.9%
Dec 31, 2018	-$0.32	-8.3%
Dec 31, 2017	-$0.29	-344.8%
Dec 31, 2016	$0.12	+1.9%
Dec 31, 2015	$0.12	+62.0%
Dec 31, 2014	$0.07	-10.7%
Dec 31, 2013	$0.08	+258.1%
Dec 31, 2012	-$0.05	-136.9%
Dec 31, 2011	$0.14	+352.9%
Dec 31, 2010	$0.03	+136.1%
Dec 31, 2009	-$0.09	-811.7%
Dec 31, 2008	$0.01	+124.5%
Dec 31, 2007	-$0.05	-7.0%
Dec 31, 2006	-$0.05	+44.4%
Dec 31, 2005	-$0.08	-827.4%
Dec 31, 2004	$0.01	-77.2%

Date	Value	Change
Dec 31, 2003	$0.05	-39.3%
Dec 31, 2002	$0.08	-67.6%
Dec 31, 2001	$0.25	+35.9%
Dec 31, 2000	$0.19	+133.5%
Dec 31, 1999	$0.08	+298.5%
Dec 31, 1998	-$0.04	-129.1%
Dec 31, 1997	$0.14	+112.5%
Dec 31, 1996	$0.06	+253.6%
Dec 31, 1995	$0.02	+134.0%
Dec 31, 1994	-$0.05	-395.6%
Dec 31, 1993	$0.02	-34.5%
Dec 31, 1992	$0.03	-51.6%
Dec 31, 1991	$0.06	+2,770.0%
Dec 31, 1990	$0.00	+124.4%
Dec 31, 1989	-$0.01	-70.8%
Dec 31, 1988	-$0.00	-115.0%
Dec 31, 1987	$0.03	+227.6%
Dec 31, 1986	-$0.03	+14.7%
Dec 31, 1985	-$0.03	-290.3%
Dec 31, 1984	$0.02	+365.5%
Dec 31, 1983	-$0.01	-151.8%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of SO?
As of today, SO MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so

MACD

Summary

What is the current MACD of SO?

MACD Signal

Summary

What is the current MACD signal of SO?

MACD Histogram

Summary

What is the current MACD histogram of SO?