SO logo

The Southern Company (SO) stock Moving Average

200-Day SMA:

$91.63-$0.02(-0.02%)
December 12, 2025

Summary

  • As of today, SO stock 200-day simple moving average is $91.63, with the most recent change of -$0.02 (-0.02%) on December 12, 2025.
  • Over the past year, SO stock 200-day SMA has increased by +$10.02 (+12.28%).
  • SO stock 200-day SMA is now -0.12% below its all-time high of $91.73.

Performance

SO Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSOtechnical indicators

50-Day SMA:

$92.28-$0.19(-0.20%)
December 12, 2025

Summary

  • As of today, SO 50-day simple moving average is $92.28, with the most recent change of -$0.19 (-0.20%) on December 12, 2025.
  • Over the past year, SO 50-day SMA has increased by +$3.46 (+3.90%).
  • SO 50-day SMA is now -2.17% below its all-time high of $94.33.

Performance

SO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSOtechnical indicators

SO Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.2%-0.3%
1M1 Month+0.3%-2.0%-8.1%
3M3 Months+2.8%-1.3%-8.5%
6M6 Months+4.1%+2.9%-6.5%
YTDYTD+11.2%+6.1%+2.6%
1Y1 Year+12.3%+3.9%+1.3%
5Y5 Years+63.2%+53.3%+39.8%

SO Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$91.73-0.1%$91.39+0.3%
3M3-Month$91.73-0.1%$89.12+2.8%
6M6-Month$91.73-0.1%$88.02+4.1%
1Y1-Year$91.73-0.1%$81.60+12.3%
3Y3-Year$91.73-0.1%$68.75+33.3%
5Y5-Year$91.73-0.1%$55.98+63.7%
All-TimeAll-Time$91.73-0.1%$3.64+2416.1%

SO Moving Average History

DateValue
2025
$91.63(+11.1%)
2024
$82.44(+18.1%)
2023
$69.81(-2.9%)
2022
$71.92(+12.6%)
2021
$63.90(+13.8%)
2020
$56.17(-2.4%)
2019
$57.57(+26.9%)
2018
$45.36(-9.1%)
2017
$49.88(-1.6%)
2016
$50.71(+14.6%)
2015
$44.27(-1.7%)
2014
$45.04(+3.4%)
2013
$43.54(-4.3%)
2012
$45.48(+10.7%)
2011
$41.07(+14.6%)
2010
$35.83(+14.9%)
2009
$31.19(-13.6%)
2008
$36.09(-0.9%)
2007
$36.40(+7.5%)
2006
$33.87(-1.1%)
2005
$34.24(+12.9%)
2004
$30.33(+3.2%)
DateValue
2003
$29.38(+6.7%)
2002
$27.55(+18.6%)
2001
$23.23(+39.1%)
2000
$16.70(+4.8%)
1999
$15.93(-6.1%)
1998
$16.96(+25.3%)
1997
$13.53(-2.4%)
1996
$13.86(+2.1%)
1995
$13.57(+16.0%)
1994
$11.70(-11.1%)
1993
$13.16(+21.0%)
1992
$10.87(+24.1%)
1991
$8.76(+13.5%)
1990
$7.72(-4.6%)
1989
$8.09(+19.3%)
1988
$6.78(-4.6%)
1987
$7.11(-4.5%)
1986
$7.45(+17.5%)
1985
$6.34(+27.4%)
1984
$4.97(+1.1%)
1983
$4.92(+16.6%)
1982
$4.22(+15.1%)
1981
$3.67

FAQ

  • What is The Southern Company 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Southern Company?
  • What is SO 200-day simple moving average year-to-date change?
  • What is The Southern Company 200-day SMA year-on-year change?
  • What is The Southern Company 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Southern Company?
  • What is SO 50-day simple moving average year-to-date change?
  • What is The Southern Company 50-day SMA year-on-year change?

What is The Southern Company 200-day simple moving average?

The current 200-day SMA of SO is $91.63

What is the all-time high 200-day SMA for The Southern Company?

The Southern Company all-time high 200-day simple moving average is $91.73

What is SO 200-day simple moving average year-to-date change?

The Southern Company 200-day simple moving average has changed by +$9.19 (+11.15%) since the beginning of the year

What is The Southern Company 200-day SMA year-on-year change?

Over the past year, SO 200-day simple moving average has changed by +$10.02 (+12.28%)

What is The Southern Company 50-day simple moving average?

The current 50-day SMA of SO is $92.28

What is the all-time high 50-day SMA for The Southern Company?

The Southern Company all-time high 50-day simple moving average is $94.33

What is SO 50-day simple moving average year-to-date change?

The Southern Company 50-day simple moving average has changed by +$5.32 (+6.11%) since the beginning of the year

What is The Southern Company 50-day SMA year-on-year change?

Over the past year, SO 50-day simple moving average has changed by +$3.46 (+3.90%)
On this page