What is the current 200-day SMA of SO?

As of today, SO 200-day SMA is $92.53

How does SO 200-day SMA compare to its current price?

SO 200-day SMA is +4.03% above its current market price

How far is SO 200-day SMA from its all-time high?

SO 200-day SMA is currently -0.37% below its historical high of $92.87 set on July 28, 2026

What is 1-year change in SO 200-day SMA?

SO 200-day SMA is up +4.21% year-over-year

What is the current 50-day SMA of SO?

As of today, SO 50-day SMA is $94.44

How does SO 50-day SMA compare to its current price?

SO 50-day SMA is +6.18% above its current market price

How far is SO 50-day SMA from its all-time high?

SO 50-day SMA is currently -1.53% below its historical high of $95.91 set on May 5, 2026

What is 1-year change in SO 50-day SMA?

SO 50-day SMA is up +1.65% year-over-year

What is the current 20-day SMA of SO?

As of today, SO 20-day SMA is $93.07

How does SO 20-day SMA compare to its current price?

SO 20-day SMA is +4.64% above its current market price

How far is SO 20-day SMA from its all-time high?

SO 20-day SMA is currently -3.91% below its historical high of $96.85 set on March 19, 2026

What is 1-year change in SO 20-day SMA?

SO 20-day SMA is down -1.64% year-over-year

What is the current 200-day EMA of SO?

As of today, SO 200-day EMA is $93.17

How does SO 200-day EMA compare to its current price?

SO 200-day EMA is +4.75% above its current market price

How far is SO 200-day EMA from its all-time high?

SO 200-day EMA is currently -0.17% below its historical high of $93.33 set on July 31, 2026

What is 1-year change in SO 200-day EMA?

SO 200-day EMA is up +4.43% year-over-year

What is the current 50-day EMA of SO?

As of today, SO 50-day EMA is $93.70

How does SO 50-day EMA compare to its current price?

SO 50-day EMA is +5.35% above its current market price

How far is SO 50-day EMA from its all-time high?

SO 50-day EMA is currently -1.44% below its historical high of $95.07 set on July 29, 2026

What is 1-year change in SO 50-day EMA?

SO 50-day EMA is up +0.58% year-over-year

What is the current 20-day EMA of SO?

As of today, SO 20-day EMA is $92.71

How does SO 20-day EMA compare to its current price?

SO 20-day EMA is +4.24% above its current market price

How far is SO 20-day EMA from its all-time high?

SO 20-day EMA is currently -3.99% below its historical high of $96.56 set on October 22, 2025

What is 1-year change in SO 20-day EMA?

SO 20-day EMA is down -1.66% year-over-year

SO Stock Moving Average History & Chart Since 1981

200-Day SMA

$92.53$0.02-0.02%

August 21, 2026

Summary

Current Value: As of today, SO 200-day SMA is $92.53, down -0.02% on August 21, 2026
Vs Current Price: SO 200-day SMA is +4.03% above its current market price
1-Year High: SO 200-day SMA reached a 1-year high of $92.87 on July 28, 2026
1-Year Low: SO 200-day SMA reached a 1-year low of $88.79 on August 21, 2025

200-Day SMA Chart

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%

200-Day SMA Highs

SO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$92.87	Jul 28, 26	-0.4%
3M	$92.87	Jul 28, 26	-0.4%
6M	$92.87	Jul 28, 26	-0.4%
1Y	$92.87	Jul 28, 26	-0.4%
3Y	$92.87	Jul 28, 26	-0.4%
5Y	$92.87	Jul 28, 26	-0.4%
All	$92.87	Jul 28, 26	-0.4%

200-Day SMA Lows

SO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.53	Aug 21, 26	at low
3M	$92.49	Jun 10, 26	+0.0%
6M	$91.27	Feb 20, 26	+1.4%
1Y	$88.79	Aug 21, 25	+4.2%
3Y	$69.01	Nov 1, 23	+34.1%
5Y	$62.12	Aug 20, 21	+49.0%
All	$3.64	Feb 23, 82	+2440.8%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$92.53	+1.2%
Dec 31, 2025	$91.42	+10.9%
Dec 31, 2024	$82.44	+18.1%
Dec 31, 2023	$69.81	-2.9%
Dec 31, 2022	$71.92	+12.6%
Dec 31, 2021	$63.90	+13.8%
Dec 31, 2020	$56.17	-2.4%
Dec 31, 2019	$57.57	+26.9%
Dec 31, 2018	$45.36	-9.1%
Dec 31, 2017	$49.88	-1.6%
Dec 31, 2016	$50.71	+14.6%
Dec 31, 2015	$44.27	-1.7%
Dec 31, 2014	$45.04	+3.4%
Dec 31, 2013	$43.54	-4.3%
Dec 31, 2012	$45.48	+10.7%
Dec 31, 2011	$41.07	+14.6%
Dec 31, 2010	$35.83	+14.9%
Dec 31, 2009	$31.19	-13.6%
Dec 31, 2008	$36.09	-0.9%
Dec 31, 2007	$36.40	+7.5%
Dec 31, 2006	$33.87	-1.1%
Dec 31, 2005	$34.24	+12.9%
Dec 31, 2004	$30.33	+3.2%

Date	Value	Change
Dec 31, 2003	$29.38	+6.7%
Dec 31, 2002	$27.55	+18.6%
Dec 31, 2001	$23.23	+39.1%
Dec 31, 2000	$16.70	+4.8%
Dec 31, 1999	$15.93	-6.1%
Dec 31, 1998	$16.96	+25.3%
Dec 31, 1997	$13.53	-2.4%
Dec 31, 1996	$13.86	+2.1%
Dec 31, 1995	$13.57	+16.0%
Dec 31, 1994	$11.70	-11.1%
Dec 31, 1993	$13.16	+21.0%
Dec 31, 1992	$10.87	+24.1%
Dec 31, 1991	$8.76	+13.5%
Dec 31, 1990	$7.72	-4.6%
Dec 31, 1989	$8.09	+19.3%
Dec 31, 1988	$6.78	-4.6%
Dec 31, 1987	$7.11	-4.5%
Dec 31, 1986	$7.45	+17.5%
Dec 31, 1985	$6.34	+27.4%
Dec 31, 1984	$4.97	+1.1%
Dec 31, 1983	$4.92	+16.6%
Dec 31, 1982	$4.22	+15.1%
Dec 31, 1981	$3.67	-

FAQ

What is the current 200-day SMA of SO?: As of today, SO 200-day SMA is $92.53
How does SO 200-day SMA compare to its current price?: SO 200-day SMA is +4.03% above its current market price
How far is SO 200-day SMA from its all-time high?: SO 200-day SMA is currently -0.37% below its historical high of $92.87 set on July 28, 2026
What is 1-year change in SO 200-day SMA?: SO 200-day SMA is up +4.21% year-over-year

50-Day SMA

$94.44$0.10-0.11%

August 21, 2026

Summary

Current Value: As of today, SO 50-day SMA is $94.44, down -0.11% on August 21, 2026
Vs Current Price: SO 50-day SMA is +6.18% above its current market price
1-Year High: SO 50-day SMA reached a 1-year high of $95.91 on May 5, 2026
1-Year Low: SO 50-day SMA reached a 1-year low of $87.56 on February 2, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%
3-Month Volatility	Aug 21, 26	18.93%	+4.7%	-5.0%	+14.2%	+21.3%	+45.2%	+7.9%	+34.4%
1-Year Volatility	Aug 21, 26	17.21%	+1.5%	+1.7%	+8.9%	-2.2%	-5.0%	-19.8%	-4.5%

50-Day SMA Highs

SO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.57	Aug 19, 26	-0.1%
3M	$95.06	May 21, 26	-0.7%
6M	$95.91	May 5, 26	-1.5%
1Y	$95.91	May 5, 26	-1.5%
3Y	$95.91	May 5, 26	-1.5%
5Y	$95.91	May 5, 26	-1.5%
All	$95.91	May 5, 26	-1.5%

50-Day SMA Lows

SO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$94.08	Jul 21, 26	+0.4%
3M	$93.51	Jun 25, 26	+1.0%
6M	$88.37	Feb 20, 26	+6.9%
1Y	$87.56	Feb 2, 26	+7.8%
3Y	$67.28	Oct 31, 23	+40.4%
5Y	$62.58	Dec 3, 21	+50.9%
All	$3.64	Feb 23, 82	+2493.3%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$94.44	+5.3%
Dec 31, 2025	$89.71	+3.2%
Dec 31, 2024	$86.97	+25.2%
Dec 31, 2023	$69.45	+3.3%
Dec 31, 2022	$67.25	+4.9%
Dec 31, 2021	$64.08	+5.4%
Dec 31, 2020	$60.77	-2.2%
Dec 31, 2019	$62.12	+35.3%
Dec 31, 2018	$45.91	-10.3%
Dec 31, 2017	$51.17	+4.7%
Dec 31, 2016	$48.87	+7.8%
Dec 31, 2015	$45.34	-5.1%
Dec 31, 2014	$47.76	+15.7%
Dec 31, 2013	$41.27	-5.8%
Dec 31, 2012	$43.83	-0.4%
Dec 31, 2011	$43.99	+15.5%
Dec 31, 2010	$38.07	+16.8%
Dec 31, 2009	$32.59	-8.2%
Dec 31, 2008	$35.50	-5.2%
Dec 31, 2007	$37.44	+2.9%
Dec 31, 2006	$36.37	+4.8%
Dec 31, 2005	$34.70	+5.9%
Dec 31, 2004	$32.78	+10.5%

Date	Value	Change
Dec 31, 2003	$29.66	+6.5%
Dec 31, 2002	$27.86	+16.9%
Dec 31, 2001	$23.83	+29.4%
Dec 31, 2000	$18.41	+23.8%
Dec 31, 1999	$14.87	-16.2%
Dec 31, 1998	$17.74	+23.1%
Dec 31, 1997	$14.41	+5.7%
Dec 31, 1996	$13.64	-6.0%
Dec 31, 1995	$14.51	+19.4%
Dec 31, 1994	$12.16	-8.9%
Dec 31, 1993	$13.34	+18.8%
Dec 31, 1992	$11.22	+18.0%
Dec 31, 1991	$9.51	+16.4%
Dec 31, 1990	$8.17	-4.7%
Dec 31, 1989	$8.57	+27.4%
Dec 31, 1988	$6.73	+0.7%
Dec 31, 1987	$6.68	-15.1%
Dec 31, 1986	$7.86	+20.4%
Dec 31, 1985	$6.53	+18.3%
Dec 31, 1984	$5.52	+7.8%
Dec 31, 1983	$5.12	+10.3%
Dec 31, 1982	$4.64	+26.7%
Dec 31, 1981	$3.67	-

FAQ

What is the current 50-day SMA of SO?: As of today, SO 50-day SMA is $94.44
How does SO 50-day SMA compare to its current price?: SO 50-day SMA is +6.18% above its current market price
How far is SO 50-day SMA from its all-time high?: SO 50-day SMA is currently -1.53% below its historical high of $95.91 set on May 5, 2026
What is 1-year change in SO 50-day SMA?: SO 50-day SMA is up +1.65% year-over-year

20-Day SMA

$93.07$0.42-0.44%

August 21, 2026

Summary

Current Value: As of today, SO 20-day SMA is $93.07, down -0.44% on August 21, 2026
Vs Current Price: SO 20-day SMA is +4.64% above its current market price
1-Year High: SO 20-day SMA reached a 1-year high of $96.85 on March 19, 2026
1-Year Low: SO 20-day SMA reached a 1-year low of $86.23 on January 5, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%
3-Month Volatility	Aug 21, 26	18.93%	+4.7%	-5.0%	+14.2%	+21.3%	+45.2%	+7.9%	+34.4%
1-Year Volatility	Aug 21, 26	17.21%	+1.5%	+1.7%	+8.9%	-2.2%	-5.0%	-19.8%	-4.5%

20-Day SMA Highs

SO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.98	Jul 24, 26	-3.0%
3M	$95.98	Jul 24, 26	-3.0%
6M	$96.85	Mar 19, 26	-3.9%
1Y	$96.85	Mar 19, 26	-3.9%
3Y	$96.85	Mar 19, 26	-3.9%
5Y	$96.85	Mar 19, 26	-3.9%
All	$96.85	Mar 19, 26	-3.9%

20-Day SMA Lows

SO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$93.07	Aug 21, 26	at low
3M	$92.70	Jun 22, 26	+0.4%
6M	$90.60	Feb 20, 26	+2.7%
1Y	$86.23	Jan 5, 26	+7.9%
3Y	$65.69	Oct 24, 23	+41.7%
5Y	$62.47	Dec 2, 21	+49.0%
All	$3.59	Feb 23, 82	+2490.3%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$93.07	+7.8%
Dec 31, 2025	$86.29	+3.4%
Dec 31, 2024	$83.49	+17.9%
Dec 31, 2023	$70.84	+1.1%
Dec 31, 2022	$70.06	+5.7%
Dec 31, 2021	$66.30	+9.5%
Dec 31, 2020	$60.55	-3.2%
Dec 31, 2019	$62.52	+36.3%
Dec 31, 2018	$45.89	-8.5%
Dec 31, 2017	$50.16	+3.4%
Dec 31, 2016	$48.49	+5.6%
Dec 31, 2015	$45.92	-5.8%
Dec 31, 2014	$48.72	+19.5%
Dec 31, 2013	$40.78	-5.7%
Dec 31, 2012	$43.26	-4.0%
Dec 31, 2011	$45.05	+18.3%
Dec 31, 2010	$38.07	+13.5%
Dec 31, 2009	$33.55	-7.6%
Dec 31, 2008	$36.31	-6.2%
Dec 31, 2007	$38.71	+5.0%
Dec 31, 2006	$36.88	+5.2%
Dec 31, 2005	$35.05	+5.6%
Dec 31, 2004	$33.20	+11.3%

Date	Value	Change
Dec 31, 2003	$29.82	+7.1%
Dec 31, 2002	$27.86	+17.1%
Dec 31, 2001	$23.79	+25.3%
Dec 31, 2000	$19.00	+33.6%
Dec 31, 1999	$14.22	-20.7%
Dec 31, 1998	$17.93	+21.7%
Dec 31, 1997	$14.73	+8.5%
Dec 31, 1996	$13.57	-7.7%
Dec 31, 1995	$14.71	+18.3%
Dec 31, 1994	$12.44	-7.3%
Dec 31, 1993	$13.41	+17.3%
Dec 31, 1992	$11.44	+15.4%
Dec 31, 1991	$9.91	+18.4%
Dec 31, 1990	$8.37	-4.9%
Dec 31, 1989	$8.80	+29.1%
Dec 31, 1988	$6.82	+2.8%
Dec 31, 1987	$6.63	-16.3%
Dec 31, 1986	$7.92	+17.0%
Dec 31, 1985	$6.77	+21.9%
Dec 31, 1984	$5.56	+10.2%
Dec 31, 1983	$5.04	+7.9%
Dec 31, 1982	$4.67	+27.5%
Dec 31, 1981	$3.67	-

FAQ

What is the current 20-day SMA of SO?: As of today, SO 20-day SMA is $93.07
How does SO 20-day SMA compare to its current price?: SO 20-day SMA is +4.64% above its current market price
How far is SO 20-day SMA from its all-time high?: SO 20-day SMA is currently -3.91% below its historical high of $96.85 set on March 19, 2026
What is 1-year change in SO 20-day SMA?: SO 20-day SMA is down -1.64% year-over-year

200-Day EMA

$93.17$0.04-0.05%

August 21, 2026

Summary

Current Value: As of today, SO 200-day EMA is $93.17, down -0.05% on August 21, 2026
Vs Current Price: SO 200-day EMA is +4.75% above its current market price
1-Year High: SO 200-day EMA reached a 1-year high of $93.33 on July 31, 2026
1-Year Low: SO 200-day EMA reached a 1-year low of $89.22 on August 21, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%
3-Month Volatility	Aug 21, 26	18.93%	+4.7%	-5.0%	+14.2%	+21.3%	+45.2%	+7.9%	+34.4%
1-Year Volatility	Aug 21, 26	17.21%	+1.5%	+1.7%	+8.9%	-2.2%	-5.0%	-19.8%	-4.5%

200-Day EMA Highs

SO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$93.33	Jul 31, 26	-0.2%
3M	$93.33	Jul 31, 26	-0.2%
6M	$93.33	Jul 31, 26	-0.2%
1Y	$93.33	Jul 31, 26	-0.2%
3Y	$93.33	Jul 31, 26	-0.2%
5Y	$93.33	Jul 31, 26	-0.2%
All	$93.33	Jul 31, 26	-0.2%

200-Day EMA Lows

SO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$93.11	Jul 21, 26	+0.1%
3M	$92.42	Jun 8, 26	+0.8%
6M	$90.08	Feb 20, 26	+3.4%
1Y	$89.22	Aug 21, 25	+4.4%
3Y	$68.90	Nov 13, 23	+35.2%
5Y	$62.01	Aug 20, 21	+50.3%
All	$3.96	Oct 14, 82	+2255.7%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$93.17	+3.2%
Dec 31, 2025	$90.28	+9.0%
Dec 31, 2024	$82.83	+19.5%
Dec 31, 2023	$69.34	-0.8%
Dec 31, 2022	$69.91	+10.4%
Dec 31, 2021	$63.35	+9.4%
Dec 31, 2020	$57.90	+0.0%
Dec 31, 2019	$57.88	+26.4%
Dec 31, 2018	$45.79	-8.5%
Dec 31, 2017	$50.03	+0.6%
Dec 31, 2016	$49.74	+10.9%
Dec 31, 2015	$44.86	-1.2%
Dec 31, 2014	$45.39	+6.3%
Dec 31, 2013	$42.71	-4.5%
Dec 31, 2012	$44.71	+7.8%
Dec 31, 2011	$41.49	+14.7%
Dec 31, 2010	$36.17	+12.5%
Dec 31, 2009	$32.15	-10.9%
Dec 31, 2008	$36.07	-1.2%
Dec 31, 2007	$36.52	+5.2%
Dec 31, 2006	$34.72	+1.6%
Dec 31, 2005	$34.17	+10.6%
Dec 31, 2004	$30.91	+5.8%

Date	Value	Change
Dec 31, 2003	$29.21	+7.4%
Dec 31, 2002	$27.20	+19.2%
Dec 31, 2001	$22.82	+32.3%
Dec 31, 2000	$17.25	+9.6%
Dec 31, 1999	$15.73	-6.9%
Dec 31, 1998	$16.89	+22.1%
Dec 31, 1997	$13.84	+0.1%
Dec 31, 1996	$13.82	+0.9%
Dec 31, 1995	$13.70	+14.6%
Dec 31, 1994	$11.95	-8.3%
Dec 31, 1993	$13.04	+20.0%
Dec 31, 1992	$10.86	+22.1%
Dec 31, 1991	$8.90	+13.0%
Dec 31, 1990	$7.87	-3.2%
Dec 31, 1989	$8.14	+20.0%
Dec 31, 1988	$6.78	-3.8%
Dec 31, 1987	$7.05	-5.6%
Dec 31, 1986	$7.47	+19.4%
Dec 31, 1985	$6.25	+21.8%
Dec 31, 1984	$5.13	+4.4%
Dec 31, 1983	$4.92	+15.8%
Dec 31, 1982	$4.25	-

FAQ

What is the current 200-day EMA of SO?: As of today, SO 200-day EMA is $93.17
How does SO 200-day EMA compare to its current price?: SO 200-day EMA is +4.75% above its current market price
How far is SO 200-day EMA from its all-time high?: SO 200-day EMA is currently -0.17% below its historical high of $93.33 set on July 31, 2026
What is 1-year change in SO 200-day EMA?: SO 200-day EMA is up +4.43% year-over-year

50-Day EMA

$93.70$0.19-0.21%

August 21, 2026

Summary

Current Value: As of today, SO 50-day EMA is $93.70, down -0.21% on August 21, 2026
Vs Current Price: SO 50-day EMA is +5.35% above its current market price
1-Year High: SO 50-day EMA reached a 1-year high of $95.07 on July 29, 2026
1-Year Low: SO 50-day EMA reached a 1-year low of $88.46 on January 26, 2026

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%
3-Month Volatility	Aug 21, 26	18.93%	+4.7%	-5.0%	+14.2%	+21.3%	+45.2%	+7.9%	+34.4%
1-Year Volatility	Aug 21, 26	17.21%	+1.5%	+1.7%	+8.9%	-2.2%	-5.0%	-19.8%	-4.5%

50-Day EMA Highs

SO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$95.07	Jul 29, 26	-1.4%
3M	$95.07	Jul 29, 26	-1.4%
6M	$95.07	Jul 29, 26	-1.4%
1Y	$95.07	Jul 29, 26	-1.4%
3Y	$95.07	Jul 29, 26	-1.4%
5Y	$95.07	Jul 29, 26	-1.4%
All	$95.07	Jul 29, 26	-1.4%

50-Day EMA Lows

SO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$93.70	Aug 21, 26	at low
3M	$93.38	Jun 9, 26	+0.3%
6M	$89.90	Feb 20, 26	+4.2%
1Y	$88.46	Jan 26, 26	+5.9%
3Y	$67.30	Oct 31, 23	+39.2%
5Y	$62.84	Dec 3, 21	+49.1%
All	$3.67	Mar 12, 82	+2456.4%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$93.70	+5.2%
Dec 31, 2025	$89.04	+3.9%
Dec 31, 2024	$85.73	+23.0%
Dec 31, 2023	$69.72	+1.1%
Dec 31, 2022	$69.00	+6.3%
Dec 31, 2021	$64.92	+8.2%
Dec 31, 2020	$59.98	-3.4%
Dec 31, 2019	$62.08	+36.2%
Dec 31, 2018	$45.59	-9.6%
Dec 31, 2017	$50.43	+2.9%
Dec 31, 2016	$49.03	+7.8%
Dec 31, 2015	$45.49	-4.7%
Dec 31, 2014	$47.75	+16.0%
Dec 31, 2013	$41.16	-5.9%
Dec 31, 2012	$43.74	-0.9%
Dec 31, 2011	$44.14	+16.4%
Dec 31, 2010	$37.94	+15.7%
Dec 31, 2009	$32.80	-8.7%
Dec 31, 2008	$35.91	-5.0%
Dec 31, 2007	$37.82	+4.2%
Dec 31, 2006	$36.30	+4.2%
Dec 31, 2005	$34.84	+6.7%
Dec 31, 2004	$32.66	+10.2%

Date	Value	Change
Dec 31, 2003	$29.64	+6.5%
Dec 31, 2002	$27.83	+16.2%
Dec 31, 2001	$23.95	+28.0%
Dec 31, 2000	$18.71	+26.7%
Dec 31, 1999	$14.77	-17.0%
Dec 31, 1998	$17.78	+22.6%
Dec 31, 1997	$14.50	+6.3%
Dec 31, 1996	$13.64	-5.9%
Dec 31, 1995	$14.49	+19.2%
Dec 31, 1994	$12.16	-9.4%
Dec 31, 1993	$13.41	+18.3%
Dec 31, 1992	$11.34	+18.1%
Dec 31, 1991	$9.60	+17.7%
Dec 31, 1990	$8.16	-5.5%
Dec 31, 1989	$8.63	+28.2%
Dec 31, 1988	$6.73	+0.2%
Dec 31, 1987	$6.72	-14.3%
Dec 31, 1986	$7.84	+19.1%
Dec 31, 1985	$6.58	+19.8%
Dec 31, 1984	$5.49	+8.3%
Dec 31, 1983	$5.07	+9.4%
Dec 31, 1982	$4.64	-

FAQ

What is the current 50-day EMA of SO?: As of today, SO 50-day EMA is $93.70
How does SO 50-day EMA compare to its current price?: SO 50-day EMA is +5.35% above its current market price
How far is SO 50-day EMA from its all-time high?: SO 50-day EMA is currently -1.44% below its historical high of $95.07 set on July 29, 2026
What is 1-year change in SO 50-day EMA?: SO 50-day EMA is up +0.58% year-over-year

20-Day EMA

$92.71$0.40-0.43%

August 21, 2026

Summary

Current Value: As of today, SO 20-day EMA is $92.71, down -0.43% on August 21, 2026
Vs Current Price: SO 20-day EMA is +4.24% above its current market price
1-Year High: SO 20-day EMA reached a 1-year high of $96.56 on October 22, 2025
1-Year Low: SO 20-day EMA reached a 1-year low of $87.00 on December 23, 2025

Performance

SO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$92.71	-0.4%	-2.6%	-1.3%	+6.4%	-1.7%	+33.9%	+42.2%
200-Day EMA	Aug 21, 26	$93.17	-0.1%	+0.1%	+0.8%	+3.2%	+4.4%	+33.0%	+50.3%
50-Day EMA	Aug 21, 26	$93.70	-0.2%	-1.0%	-0.5%	+5.2%	+0.6%	+33.7%	+46.1%
200-Day SMA	Aug 21, 26	$92.53	-0.0%	-0.3%	-0.1%	+1.2%	+4.2%	+33.5%	+49.0%
50-Day SMA	Aug 21, 26	$94.44	-0.1%	+0.4%	-0.7%	+5.3%	+1.6%	+34.1%	+49.0%
20-Day SMA	Aug 21, 26	$93.07	-0.4%	-2.9%	-1.0%	+7.8%	-1.6%	+33.4%	+43.0%
Price	Aug 21, 26	$88.94	-2.7%	-5.2%	-5.6%	+2.0%	-6.0%	+31.6%	+32.1%
14-Day RSI	Aug 21, 26	28.80	-23.5%	-36.4%	-43.1%	-39.6%	-46.0%	-21.3%	-61.0%
Beta	Aug 21, 26	-0.23	0.0%	-4.5%	-155.6%	-1250.0%	-866.7%	-136.5%	-146.9%
ATR	Aug 21, 26	$1.70	+4.9%	-3.6%	+12.5%	+43.2%	+30.0%	+54.9%	+90.1%
10-Day Volatility	Aug 21, 26	16.58%	+59.0%	+5.9%	+21.2%	+4.0%	+22.6%	+30.4%	+62.1%
3-Month Volatility	Aug 21, 26	18.93%	+4.7%	-5.0%	+14.2%	+21.3%	+45.2%	+7.9%	+34.4%
1-Year Volatility	Aug 21, 26	17.21%	+1.5%	+1.7%	+8.9%	-2.2%	-5.0%	-19.8%	-4.5%

20-Day EMA Highs

SO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$95.79	Jul 29, 26	-3.2%
3M	$95.79	Jul 29, 26	-3.2%
6M	$96.46	Apr 10, 26	-3.9%
1Y	$96.56	Oct 22, 25	-4.0%
3Y	$96.56	Oct 22, 25	-4.0%
5Y	$96.56	Oct 22, 25	-4.0%
All	$96.56	Oct 22, 25	-4.0%

20-Day EMA Lows

SO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$92.71	Aug 21, 26	at low
3M	$92.50	Jun 8, 26	+0.2%
6M	$91.14	Feb 20, 26	+1.7%
1Y	$87.00	Dec 23, 25	+6.6%
3Y	$66.44	Oct 23, 23	+39.5%
5Y	$62.35	Dec 2, 21	+48.7%
All	$3.59	Feb 23, 82	+2480.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$92.71	+6.4%
Dec 31, 2025	$87.13	+4.0%
Dec 31, 2024	$83.77	+19.2%
Dec 31, 2023	$70.29	+0.3%
Dec 31, 2022	$70.09	+5.6%
Dec 31, 2021	$66.38	+9.7%
Dec 31, 2020	$60.48	-3.7%
Dec 31, 2019	$62.78	+38.7%
Dec 31, 2018	$45.26	-9.1%
Dec 31, 2017	$49.80	+2.1%
Dec 31, 2016	$48.79	+5.6%
Dec 31, 2015	$46.19	-5.5%
Dec 31, 2014	$48.88	+19.6%
Dec 31, 2013	$40.89	-5.3%
Dec 31, 2012	$43.15	-4.5%
Dec 31, 2011	$45.21	+18.5%
Dec 31, 2010	$38.14	+14.4%
Dec 31, 2009	$33.34	-7.8%
Dec 31, 2008	$36.15	-6.3%
Dec 31, 2007	$38.59	+4.8%
Dec 31, 2006	$36.84	+5.4%
Dec 31, 2005	$34.96	+4.9%
Dec 31, 2004	$33.32	+11.6%

Date	Value	Change
Dec 31, 2003	$29.86	+6.5%
Dec 31, 2002	$28.04	+15.6%
Dec 31, 2001	$24.24	+25.4%
Dec 31, 2000	$19.33	+34.5%
Dec 31, 1999	$14.37	-19.7%
Dec 31, 1998	$17.90	+19.8%
Dec 31, 1997	$14.95	+9.4%
Dec 31, 1996	$13.66	-7.3%
Dec 31, 1995	$14.74	+19.4%
Dec 31, 1994	$12.34	-8.4%
Dec 31, 1993	$13.47	+17.1%
Dec 31, 1992	$11.51	+15.4%
Dec 31, 1991	$9.97	+19.3%
Dec 31, 1990	$8.36	-5.0%
Dec 31, 1989	$8.80	+29.8%
Dec 31, 1988	$6.78	+0.9%
Dec 31, 1987	$6.72	-14.7%
Dec 31, 1986	$7.88	+16.6%
Dec 31, 1985	$6.76	+20.8%
Dec 31, 1984	$5.59	+10.9%
Dec 31, 1983	$5.05	+7.3%
Dec 31, 1982	$4.70	-

FAQ

What is the current 20-day EMA of SO?: As of today, SO 20-day EMA is $92.71
How does SO 20-day EMA compare to its current price?: SO 20-day EMA is +4.24% above its current market price
How far is SO 20-day EMA from its all-time high?: SO 20-day EMA is currently -3.99% below its historical high of $96.56 set on October 22, 2025
What is 1-year change in SO 20-day EMA?: SO 20-day EMA is down -1.66% year-over-year

Data Sources & References

SO Official Website www.southerncompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92122/000009212226000006/0000092122-26-000006-index.htm
SO Profile on Yahoo Finance finance.yahoo.com/quote/SO
SO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/so