Regular Market:
$104.98-$1.65(-1.55%)Full Day:
$104.47-$2.16(-2.03%)Summary
- As of today (August 16, 2025), PNR stock price is $104.98, with a fall of -$1.65 (-1.55%) during the most recent trading session on August 15, 2025.
- Over the past year, PNR stock price has increased by +$20.24 (+23.88%).
- PNR stock price is now -5.18% below its all-time high of $110.71.
Performance
PNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | +0.2% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | +7.3% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | +8.5% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | +4.3% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +23.9% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +132.9% | +91.2% | +96.2% | +60.9% | +94.0% |
PNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $109.14 | -3.8% | $97.41 | +7.8% |
| 3 m | 3-month | $109.14 | -3.8% | $95.55 | +9.9% |
| 6 m | 6-month | $109.14 | -3.8% | $74.25 | +41.4% |
| 1 y | 1-year | $110.71 | -5.2% | $74.25 | +41.4% |
| 3 y | 3-year | $110.71 | -5.2% | $38.55 | +172.3% |
| 5 y | 5-year | $110.71 | -5.2% | $38.55 | +172.3% |
| alltime | all time | $110.71 | -5.2% | $0.38 | >+9999.0% |
PNR Price History
| Date | Value |
|---|---|
| 2025 | $104.98(+4.3%) |
| 2024 | $100.64(+38.4%) |
| 2023 | $72.71(+61.6%) |
| 2022 | $44.98(-38.4%) |
| 2021 | $73.03(+37.6%) |
| 2020 | $53.09(+15.7%) |
| 2019 | $45.87(+21.4%) |
| 2018 | $37.78(-20.3%) |
| 2017 | $47.43(+25.9%) |
| 2016 | $37.66(+13.2%) |
| 2015 | $33.26(-25.4%) |
| 2014 | $44.61(-14.5%) |
| 2013 | $52.16(+58.0%) |
| 2012 | $33.01(+47.6%) |
| 2011 | $22.36(-8.8%) |
| 2010 | $24.52(+13.0%) |
| 2009 | $21.69(+36.5%) |
| 2008 | $15.90(-32.0%) |
| 2007 | $23.38(+10.9%) |
| 2006 | $21.09(-9.0%) |
| 2005 | $23.18(-20.8%) |
| 2004 | $29.25(+90.6%) |
| 2003 | $15.35(+32.3%) |
| 2002 | $11.60(-5.4%) |
| 2001 | $12.26(+50.9%) |
| 2000 | $8.12(-37.2%) |
| Date | Value |
|---|---|
| 1999 | $12.93(-3.3%) |
| 1998 | $13.37(+10.8%) |
| 1997 | $12.07(+11.4%) |
| 1996 | $10.83(+29.6%) |
| 1995 | $8.35(+16.4%) |
| 1994 | $7.18(+29.5%) |
| 1993 | $5.54(+25.3%) |
| 1992 | $4.42(-1.9%) |
| 1991 | $4.51(+62.6%) |
| 1990 | $2.77(-10.0%) |
| 1989 | $3.08(-12.0%) |
| 1988 | $3.50(+50.6%) |
| 1987 | $2.32(-19.0%) |
| 1986 | $2.87(-22.3%) |
| 1985 | $3.69(+6.9%) |
| 1984 | $3.46(0.0%) |
| 1983 | $3.46(+65.8%) |
| 1982 | $2.08(-2.0%) |
| 1981 | $2.13(+4.1%) |
| 1980 | $2.04(+9.0%) |
| 1979 | $1.87(0.0%) |
| 1978 | $1.87(+22.9%) |
| 1977 | $1.53(+29.8%) |
| 1976 | $1.18(+171.0%) |
| 1975 | $0.43(-27.9%) |
| 1974 | $0.60(-31.8%) |
| 1973 | $0.88 |
FAQ
- What is the price of Pentair plc stock today?
- What is the all time high price for Pentair plc stock?
- When did Pentair plc stock split?
- What is PNR year-to-date return?
- What is PNR year-on-year return?
What is the price of Pentair plc stock today?
The current price of PNR is $104.98
What is the all time high price for Pentair plc stock?
Pentair plc stock all-time high price is $110.71
When did Pentair plc stock split?
PNR most recent stock split occurred on May 1, 2018
What is PNR year-to-date return?
Pentair plc stock has returned +$4.34 (+4.31%) since the beginning of the year
What is PNR year-on-year return?
Over the past year, Pentair plc stock has returned +$20.24 (+23.88%)