PNR logo

Pentair plc (PNR) stock Price

Regular Market:

$107.48-$1.70(-1.56%)
3 min ago | session open

Summary

  • As of today (August 29, 2025), PNR stock price is $107.48, with a fall of -$1.70 (-1.56%) during the current trading session.
  • Over the past year, PNR stock price has increased by +$20.49 (+23.55%).
  • PNR stock price is now -2.92% below its all-time high of $110.71.

Performance

PNR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PNR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.6%-0.7%-1.1%-0.2%-1.0%
1 m1 month+5.0%+1.4%+1.8%+2.0%-0.6%
3 m3 months+7.9%+9.2%+11.9%+7.9%+6.4%
6 m6 months+14.1%+8.5%+13.9%+3.9%+11.4%
ytdytd+6.8%+9.8%+11.2%+7.0%+15.3%
1 y1 year+23.6%+15.5%+22.6%+10.2%+16.8%
5 y5 years+134.5%+84.1%+83.5%+58.9%+92.8%

PNR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$109.99-2.3%$99.68+7.8%
3 m3-month$109.99-2.3%$95.83+12.2%
6 m6-month$109.99-2.3%$74.25+44.8%
1 y1-year$110.71-2.9%$74.25+44.8%
3 y3-year$110.71-2.9%$38.55+178.8%
5 y5-year$110.71-2.9%$38.55+178.8%
alltimeall time$110.71-2.9%$0.38>+9999.0%

PNR Price History

DateValue
2025
$107.48(+6.8%)
2024
$100.64(+38.4%)
2023
$72.71(+61.6%)
2022
$44.98(-38.4%)
2021
$73.03(+37.6%)
2020
$53.09(+15.7%)
2019
$45.87(+21.4%)
2018
$37.78(-20.3%)
2017
$47.43(+25.9%)
2016
$37.66(+13.2%)
2015
$33.26(-25.4%)
2014
$44.61(-14.5%)
2013
$52.16(+58.0%)
2012
$33.01(+47.6%)
2011
$22.36(-8.8%)
2010
$24.52(+13.0%)
2009
$21.69(+36.5%)
2008
$15.90(-32.0%)
2007
$23.38(+10.9%)
2006
$21.09(-9.0%)
2005
$23.18(-20.8%)
2004
$29.25(+90.6%)
2003
$15.35(+32.3%)
2002
$11.60(-5.4%)
2001
$12.26(+50.9%)
2000
$8.12(-37.2%)
DateValue
1999
$12.93(-3.3%)
1998
$13.37(+10.8%)
1997
$12.07(+11.4%)
1996
$10.83(+29.6%)
1995
$8.35(+16.4%)
1994
$7.18(+29.5%)
1993
$5.54(+25.3%)
1992
$4.42(-1.9%)
1991
$4.51(+62.6%)
1990
$2.77(-10.0%)
1989
$3.08(-12.0%)
1988
$3.50(+50.6%)
1987
$2.32(-19.0%)
1986
$2.87(-22.3%)
1985
$3.69(+6.9%)
1984
$3.46(0.0%)
1983
$3.46(+65.8%)
1982
$2.08(-2.0%)
1981
$2.13(+4.1%)
1980
$2.04(+9.0%)
1979
$1.87(0.0%)
1978
$1.87(+22.9%)
1977
$1.53(+29.8%)
1976
$1.18(+171.0%)
1975
$0.43(-27.9%)
1974
$0.60(-31.8%)
1973
$0.88

FAQ

  • What is the price of Pentair plc stock today?
  • What is the all time high price for Pentair plc stock?
  • When did Pentair plc stock split?
  • What is PNR year-to-date return?
  • What is PNR year-on-year return?

What is the price of Pentair plc stock today?

The current price of PNR is $107.48

What is the all time high price for Pentair plc stock?

Pentair plc stock all-time high price is $110.71

When did Pentair plc stock split?

PNR most recent stock split occurred on May 1, 2018

What is PNR year-to-date return?

Pentair plc stock has returned +$6.84 (+6.80%) since the beginning of the year

What is PNR year-on-year return?

Over the past year, Pentair plc stock has returned +$20.49 (+23.55%)
On this page