Price (Regular Hours)
$100.06
-$1.54-1.52%
6 min ago
Summary:
Pentair stock price is currently $100.06, with a fall of -$1.54 (-1.52%) during the most recent trading day. Over the past year, it has increased by +$31.37 (+45.67%). PNR price is now -8.65% below its all-time high of $109.54.PNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PNR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.5% | +1.1% | +1.6% | +0.7% | +0.4% |
| 1 m1 month | -7.5% | -1.3% | +0.4% | -3.6% | -5.2% |
| 3 m3 months | +4.4% | +4.5% | +10.0% | +1.6% | -1.5% |
| 6 m6 months | +34.5% | +7.9% | +8.7% | +9.3% | +10.2% |
| ytdytd | -0.0% | +2.2% | +3.3% | +1.1% | +1.2% |
| 1 y1 year | +45.7% | +27.9% | +37.3% | +14.8% | +19.7% |
| 5 y5 years | +119.1% | +85.1% | +119.8% | +49.9% | +60.9% |
PNR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $109.21 | -8.4% | $100.06 | at low |
| 3 m | 3 months | $109.54 | -8.7% | $95.27 | +5.0% |
| 6 m | 6 months | $109.54 | -8.7% | $74.39 | +34.5% |
| 1 y | 1 year | $109.54 | -8.7% | $68.07 | +47.0% |
| 3 y | 3 years | $109.54 | -8.7% | $39.01 | +156.5% |
| 5 y | 5 years | $109.54 | -8.7% | $22.85 | +337.9% |
| alltime | all time | $109.54 | -8.7% | $0.38 | >+9999.0% |
Pentair Stock Price History
| Date | Value |
|---|---|
| 2025 | $100.06(-0.0%) |
| 2024 | $100.10(+37.2%) |
| 2023 | $72.95(+62.2%) |
| 2022 | $44.98(-38.4%) |
| 2021 | $73.03(+37.6%) |
| 2020 | $53.09(+15.7%) |
| 2019 | $45.87(+21.4%) |
| 2018 | $37.78(-20.3%) |
| 2017 | $47.43(+25.9%) |
| 2016 | $37.66(+13.2%) |
| 2015 | $33.26(-25.4%) |
| 2014 | $44.61(-14.5%) |
| 2013 | $52.16(+58.0%) |
| 2012 | $33.01(+47.6%) |
| 2011 | $22.36(-8.8%) |
| 2010 | $24.52(+13.0%) |
| 2009 | $21.69(+36.5%) |
| 2008 | $15.90(-32.0%) |
| 2007 | $23.38(+10.9%) |
| 2006 | $21.09(-9.0%) |
| 2005 | $23.18(-20.8%) |
| 2004 | $29.25(+90.6%) |
| 2003 | $15.35(+32.3%) |
| 2002 | $11.60(-5.4%) |
| 2001 | $12.26(+50.9%) |
| 2000 | $8.12(-37.2%) |
| Date | Value |
|---|---|
| 1999 | $12.93(-3.3%) |
| 1998 | $13.37(+10.8%) |
| 1997 | $12.07(+11.4%) |
| 1996 | $10.83(+29.6%) |
| 1995 | $8.35(+16.4%) |
| 1994 | $7.18(+29.5%) |
| 1993 | $5.54(+25.3%) |
| 1992 | $4.42(-1.9%) |
| 1991 | $4.51(+62.6%) |
| 1990 | $2.77(-10.0%) |
| 1989 | $3.08(-12.0%) |
| 1988 | $3.50(+50.6%) |
| 1987 | $2.32(-19.0%) |
| 1986 | $2.87(-22.3%) |
| 1985 | $3.69(+6.9%) |
| 1984 | $3.46(0.0%) |
| 1983 | $3.46(+65.8%) |
| 1982 | $2.08(-2.0%) |
| 1981 | $2.13(+4.1%) |
| 1980 | $2.04(+9.0%) |
| 1979 | $1.87(0.0%) |
| 1978 | $1.87(+22.9%) |
| 1977 | $1.53(+29.8%) |
| 1976 | $1.18(+171.0%) |
| 1975 | $0.43(-27.9%) |
| 1974 | $0.60(-31.8%) |
| 1973 | $0.88 |
FAQ
- What is the price of Pentair stock today?
- What is the all time high price for Pentair stock?
- When did Pentair stock split?
- What is PNR year-to-date return?
- What is PNR year-on-year return?
What is the price of Pentair stock today?
The current price of PNR is $100.06
What is the all time high price for Pentair stock?
Pentair stock all-time high price is $109.54
When did Pentair stock split?
PNR most recent stock split occurred on 01 May 2018
What is PNR year-to-date return?
Pentair stock has returned -$0.04 (-0.04%) since the beginning of the year
What is PNR year-on-year return?
Over the past year, Pentair stock has returned +$31.37 (+45.67%)