What is the current 200-day SMA of PNR?

As of today, PNR 200-day SMA is $92.03

How does PNR 200-day SMA compare to its current price?

PNR 200-day SMA is +45.66% above its current market price

How far is PNR 200-day SMA from its all-time high?

PNR 200-day SMA is currently -12.11% below its historical high of $104.71 set on March 3, 2026

What is 1-year change in PNR 200-day SMA?

PNR 200-day SMA is down -6.02% year-over-year

What is the current 50-day SMA of PNR?

As of today, PNR 50-day SMA is $72.02

How does PNR 50-day SMA compare to its current price?

PNR 50-day SMA is +13.99% above its current market price

How far is PNR 50-day SMA from its all-time high?

PNR 50-day SMA is currently -34.29% below its historical high of $109.59 set on October 31, 2025

What is 1-year change in PNR 50-day SMA?

PNR 50-day SMA is down -29.05% year-over-year

What is the current 20-day SMA of PNR?

As of today, PNR 20-day SMA is $70.01

How does PNR 20-day SMA compare to its current price?

PNR 20-day SMA is +10.81% above its current market price

How far is PNR 20-day SMA from its all-time high?

PNR 20-day SMA is currently -36.75% below its historical high of $110.69 set on October 8, 2025

What is 1-year change in PNR 20-day SMA?

PNR 20-day SMA is down -33.48% year-over-year

What is the current 200-day EMA of PNR?

As of today, PNR 200-day EMA is $86.77

How does PNR 200-day EMA compare to its current price?

PNR 200-day EMA is +37.33% above its current market price

How far is PNR 200-day EMA from its all-time high?

PNR 200-day EMA is currently -16.09% below its historical high of $103.41 set on February 2, 2026

What is 1-year change in PNR 200-day EMA?

PNR 200-day EMA is down -9.05% year-over-year

What is the current 50-day EMA of PNR?

As of today, PNR 50-day EMA is $73.08

How does PNR 50-day EMA compare to its current price?

PNR 50-day EMA is +15.67% above its current market price

How far is PNR 50-day EMA from its all-time high?

PNR 50-day EMA is currently -32.79% below its historical high of $108.73 set on October 28, 2025

What is 1-year change in PNR 50-day EMA?

PNR 50-day EMA is down -27.79% year-over-year

What is the current 20-day EMA of PNR?

As of today, PNR 20-day EMA is $68.43

How does PNR 20-day EMA compare to its current price?

PNR 20-day EMA is +8.31% above its current market price

How far is PNR 20-day EMA from its all-time high?

PNR 20-day EMA is currently -38.05% below its historical high of $110.46 set on October 8, 2025

What is 1-year change in PNR 20-day EMA?

PNR 20-day EMA is down -34.27% year-over-year

Pentair Plc (PNR) Stock Moving Average History & Chart

200-Day SMA

$92.03$0.48-0.52%

July 27, 2026

Summary

Current Value: As of today, PNR 200-day SMA is $92.03, down -0.52% on July 27, 2026
Vs Current Price: PNR 200-day SMA is +45.66% above its current market price
1-Year High: PNR 200-day SMA reached a 1-year high of $104.71 on March 3, 2026
1-Year Low: PNR 200-day SMA reached a 1-year low of $92.03 on July 27, 2026

200-Day SMA Chart

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%

200-Day SMA Highs

PNR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.08	Jun 26, 26	-4.2%
3M	$102.57	Apr 27, 26	-10.3%
6M	$104.71	Mar 3, 26	-12.1%
1Y	$104.71	Mar 3, 26	-12.1%
3Y	$104.71	Mar 3, 26	-12.1%
5Y	$104.71	Mar 3, 26	-12.1%
All	$104.71	Mar 3, 26	-12.1%

200-Day SMA Lows

PNR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.03	Jul 27, 26	at low
3M	$92.03	Jul 27, 26	at low
6M	$92.03	Jul 27, 26	at low
1Y	$92.03	Jul 27, 26	at low
3Y	$52.85	Jul 27, 23	+74.1%
5Y	$46.58	Jan 30, 23	+97.6%
All	$0.50	Jan 8, 76	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 27, 2026	$92.03	-9.5%
Dec 31, 2025	$101.72	+13.9%
Dec 31, 2024	$89.31	+42.8%
Dec 31, 2023	$62.52	+32.6%
Dec 31, 2022	$47.15	-33.6%
Dec 31, 2021	$71.04	+66.5%
Dec 31, 2020	$42.66	+8.5%
Dec 31, 2019	$39.31	-8.8%
Dec 31, 2018	$43.12	-2.7%
Dec 31, 2017	$44.31	+11.3%
Dec 31, 2016	$39.83	+0.7%
Dec 31, 2015	$39.53	-16.3%
Dec 31, 2014	$47.23	+13.6%
Dec 31, 2013	$41.60	+43.6%
Dec 31, 2012	$28.97	+18.1%
Dec 31, 2011	$24.53	+7.8%
Dec 31, 2010	$22.76	+21.2%
Dec 31, 2009	$18.78	-13.4%
Dec 31, 2008	$21.68	-7.1%
Dec 31, 2007	$23.34	+5.8%
Dec 31, 2006	$22.06	-16.0%
Dec 31, 2005	$26.25	+16.0%
Dec 31, 2004	$22.63	+67.0%
Dec 31, 2003	$13.55	-1.2%
Dec 31, 2002	$13.71	+23.2%
Dec 31, 2001	$11.13	+2.4%
Dec 31, 2000	$10.87	-21.7%

Date	Value	Change
Dec 31, 1999	$13.88	+7.0%
Dec 31, 1998	$12.97	+11.2%
Dec 31, 1997	$11.67	+25.5%
Dec 31, 1996	$9.30	+19.6%
Dec 31, 1995	$7.78	+20.7%
Dec 31, 1994	$6.44	+9.6%
Dec 31, 1993	$5.88	+33.1%
Dec 31, 1992	$4.42	+10.0%
Dec 31, 1991	$4.01	+38.1%
Dec 31, 1990	$2.91	-12.2%
Dec 31, 1989	$3.31	-5.3%
Dec 31, 1988	$3.50	+22.5%
Dec 31, 1987	$2.85	-4.8%
Dec 31, 1986	$3.00	-7.5%
Dec 31, 1985	$3.24	+1.6%
Dec 31, 1984	$3.19	+5.5%
Dec 31, 1983	$3.03	+48.1%
Dec 31, 1982	$2.04	-16.6%
Dec 31, 1981	$2.45	+29.3%
Dec 31, 1980	$1.89	-14.2%
Dec 31, 1979	$2.21	-4.8%
Dec 31, 1978	$2.32	+57.0%
Dec 31, 1977	$1.48	+52.9%
Dec 31, 1976	$0.97	+93.3%
Dec 31, 1975	$0.50	-41.2%
Dec 31, 1974	$0.85	-17.3%
Dec 31, 1973	$1.03	-

FAQ

What is the current 200-day SMA of PNR?
As of today, PNR 200-day SMA is $92.03
How does PNR 200-day SMA compare to its current price?
PNR 200-day SMA is +45.66% above its current market price
How far is PNR 200-day SMA from its all-time high?
PNR 200-day SMA is currently -12.11% below its historical high of $104.71 set on March 3, 2026
What is 1-year change in PNR 200-day SMA?
PNR 200-day SMA is down -6.02% year-over-year

50-Day SMA

$72.02$0.46-0.63%

July 27, 2026

Summary

Current Value: As of today, PNR 50-day SMA is $72.02, down -0.63% on July 27, 2026
Vs Current Price: PNR 50-day SMA is +13.99% above its current market price
1-Year High: PNR 50-day SMA reached a 1-year high of $109.59 on October 31, 2025
1-Year Low: PNR 50-day SMA reached a 1-year low of $72.02 on July 27, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%
3-Month Volatility	Jul 27, 26	45.31%	-0.5%	+32.2%	+39.5%	+140.1%	+106.5%	+115.0%	+90.4%
1-Year Volatility	Jul 27, 26	32.07%	-0.1%	+15.3%	+27.2%	+15.5%	+16.6%	-3.9%	+27.1%

50-Day SMA Highs

PNR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.28	Jun 26, 26	-6.8%
3M	$92.00	Apr 27, 26	-21.7%
6M	$104.91	Feb 2, 26	-31.4%
1Y	$109.59	Oct 31, 25	-34.3%
3Y	$109.59	Oct 31, 25	-34.3%
5Y	$109.59	Oct 31, 25	-34.3%
All	$109.59	Oct 31, 25	-34.3%

50-Day SMA Lows

PNR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.02	Jul 27, 26	at low
3M	$72.02	Jul 27, 26	at low
6M	$72.02	Jul 27, 26	at low
1Y	$72.02	Jul 27, 26	at low
3Y	$61.77	Jul 27, 23	+16.6%
5Y	$42.20	Nov 9, 22	+70.7%
All	$0.43	Jan 5, 76	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 27, 2026	$72.02	-32.0%
Dec 31, 2025	$105.84	+1.8%
Dec 31, 2024	$104.00	+60.7%
Dec 31, 2023	$64.73	+47.1%
Dec 31, 2022	$44.00	-40.7%
Dec 31, 2021	$74.21	+42.6%
Dec 31, 2020	$52.04	+18.9%
Dec 31, 2019	$43.76	+8.9%
Dec 31, 2018	$40.18	-13.9%
Dec 31, 2017	$46.67	+20.9%
Dec 31, 2016	$38.61	+5.9%
Dec 31, 2015	$36.46	-17.7%
Dec 31, 2014	$44.28	-6.3%
Dec 31, 2013	$47.23	+52.5%
Dec 31, 2012	$30.98	+29.0%
Dec 31, 2011	$24.02	+4.3%
Dec 31, 2010	$23.02	+9.3%
Dec 31, 2009	$21.06	+29.5%
Dec 31, 2008	$16.26	-29.8%
Dec 31, 2007	$23.16	+8.0%
Dec 31, 2006	$21.45	-10.0%
Dec 31, 2005	$23.84	-11.1%
Dec 31, 2004	$26.81	+84.8%
Dec 31, 2003	$14.51	+30.2%
Dec 31, 2002	$11.14	-6.1%
Dec 31, 2001	$11.86	+30.8%
Dec 31, 2000	$9.07	-26.1%

Date	Value	Change
Dec 31, 1999	$12.27	-3.6%
Dec 31, 1998	$12.73	+1.2%
Dec 31, 1997	$12.58	+35.6%
Dec 31, 1996	$9.28	+10.6%
Dec 31, 1995	$8.38	+22.3%
Dec 31, 1994	$6.86	+21.7%
Dec 31, 1993	$5.63	+24.1%
Dec 31, 1992	$4.54	+4.6%
Dec 31, 1991	$4.34	+63.9%
Dec 31, 1990	$2.65	-13.5%
Dec 31, 1989	$3.06	-13.3%
Dec 31, 1988	$3.53	+56.3%
Dec 31, 1987	$2.26	-17.5%
Dec 31, 1986	$2.74	-19.1%
Dec 31, 1985	$3.39	+3.1%
Dec 31, 1984	$3.29	+9.6%
Dec 31, 1983	$3.00	+22.4%
Dec 31, 1982	$2.45	+8.3%
Dec 31, 1981	$2.26	+13.0%
Dec 31, 1980	$2.00	+12.4%
Dec 31, 1979	$1.78	-5.1%
Dec 31, 1978	$1.88	+27.0%
Dec 31, 1977	$1.48	+50.1%
Dec 31, 1976	$0.99	+129.5%
Dec 31, 1975	$0.43	-30.2%
Dec 31, 1974	$0.62	-43.9%
Dec 31, 1973	$1.10	-

FAQ

What is the current 50-day SMA of PNR?
As of today, PNR 50-day SMA is $72.02
How does PNR 50-day SMA compare to its current price?
PNR 50-day SMA is +13.99% above its current market price
How far is PNR 50-day SMA from its all-time high?
PNR 50-day SMA is currently -34.29% below its historical high of $109.59 set on October 31, 2025
What is 1-year change in PNR 50-day SMA?
PNR 50-day SMA is down -29.05% year-over-year

20-Day SMA

$70.01$1.32-1.85%

July 27, 2026

Summary

Current Value: As of today, PNR 20-day SMA is $70.01, down -1.85% on July 27, 2026
Vs Current Price: PNR 20-day SMA is +10.81% above its current market price
1-Year High: PNR 20-day SMA reached a 1-year high of $110.69 on October 8, 2025
1-Year Low: PNR 20-day SMA reached a 1-year low of $70.01 on July 27, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%
3-Month Volatility	Jul 27, 26	45.31%	-0.5%	+32.2%	+39.5%	+140.1%	+106.5%	+115.0%	+90.4%
1-Year Volatility	Jul 27, 26	32.07%	-0.1%	+15.3%	+27.2%	+15.5%	+16.6%	-3.9%	+27.1%

20-Day SMA Highs

PNR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.23	Jul 14, 26	-6.9%
3M	$89.16	Apr 27, 26	-21.5%
6M	$105.14	Feb 2, 26	-33.4%
1Y	$110.69	Oct 8, 25	-36.8%
3Y	$110.69	Oct 8, 25	-36.8%
5Y	$110.69	Oct 8, 25	-36.8%
All	$110.69	Oct 8, 25	-36.8%

20-Day SMA Lows

PNR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.01	Jul 27, 26	at low
3M	$70.01	Jul 27, 26	at low
6M	$70.01	Jul 27, 26	at low
1Y	$70.01	Jul 27, 26	at low
3Y	$60.51	Nov 14, 23	+15.7%
5Y	$41.13	Oct 21, 22	+70.2%
All	$0.41	Dec 26, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 27, 2026	$70.01	-33.2%
Dec 31, 2025	$104.84	-0.2%
Dec 31, 2024	$105.02	+50.9%
Dec 31, 2023	$69.59	+55.1%
Dec 31, 2022	$44.87	-38.1%
Dec 31, 2021	$72.54	+39.5%
Dec 31, 2020	$52.00	+14.6%
Dec 31, 2019	$45.37	+16.6%
Dec 31, 2018	$38.91	-16.6%
Dec 31, 2017	$46.67	+19.6%
Dec 31, 2016	$39.02	+13.1%
Dec 31, 2015	$34.51	-19.9%
Dec 31, 2014	$43.09	-12.5%
Dec 31, 2013	$49.22	+51.8%
Dec 31, 2012	$32.42	+39.4%
Dec 31, 2011	$23.27	-3.6%
Dec 31, 2010	$24.14	+12.4%
Dec 31, 2009	$21.48	+36.1%
Dec 31, 2008	$15.79	-32.4%
Dec 31, 2007	$23.35	+9.3%
Dec 31, 2006	$21.37	-11.4%
Dec 31, 2005	$24.13	-15.6%
Dec 31, 2004	$28.60	+86.5%
Dec 31, 2003	$15.34	+35.5%
Dec 31, 2002	$11.32	-8.7%
Dec 31, 2001	$12.40	+46.1%
Dec 31, 2000	$8.48	-28.3%

Date	Value	Change
Dec 31, 1999	$11.83	-4.6%
Dec 31, 1998	$12.40	+1.3%
Dec 31, 1997	$12.25	+27.1%
Dec 31, 1996	$9.64	+14.4%
Dec 31, 1995	$8.42	+24.7%
Dec 31, 1994	$6.76	+17.7%
Dec 31, 1993	$5.74	+26.1%
Dec 31, 1992	$4.55	+7.9%
Dec 31, 1991	$4.22	+54.0%
Dec 31, 1990	$2.74	-9.4%
Dec 31, 1989	$3.03	-13.6%
Dec 31, 1988	$3.50	+53.5%
Dec 31, 1987	$2.28	-18.1%
Dec 31, 1986	$2.79	-23.2%
Dec 31, 1985	$3.63	+8.3%
Dec 31, 1984	$3.35	+12.3%
Dec 31, 1983	$2.98	+36.3%
Dec 31, 1982	$2.19	-0.3%
Dec 31, 1981	$2.19	+10.5%
Dec 31, 1980	$1.99	+8.6%
Dec 31, 1979	$1.83	-6.1%
Dec 31, 1978	$1.95	+25.3%
Dec 31, 1977	$1.55	+44.4%
Dec 31, 1976	$1.08	+162.1%
Dec 31, 1975	$0.41	-23.3%
Dec 31, 1974	$0.54	-37.4%
Dec 31, 1973	$0.86	-

FAQ

What is the current 20-day SMA of PNR?
As of today, PNR 20-day SMA is $70.01
How does PNR 20-day SMA compare to its current price?
PNR 20-day SMA is +10.81% above its current market price
How far is PNR 20-day SMA from its all-time high?
PNR 20-day SMA is currently -36.75% below its historical high of $110.69 set on October 8, 2025
What is 1-year change in PNR 20-day SMA?
PNR 20-day SMA is down -33.48% year-over-year

200-Day EMA

$86.77$0.24-0.27%

July 27, 2026

Summary

Current Value: As of today, PNR 200-day EMA is $86.77, down -0.27% on July 27, 2026
Vs Current Price: PNR 200-day EMA is +37.33% above its current market price
1-Year High: PNR 200-day EMA reached a 1-year high of $103.41 on February 2, 2026
1-Year Low: PNR 200-day EMA reached a 1-year low of $86.77 on July 27, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%
3-Month Volatility	Jul 27, 26	45.31%	-0.5%	+32.2%	+39.5%	+140.1%	+106.5%	+115.0%	+90.4%
1-Year Volatility	Jul 27, 26	32.07%	-0.1%	+15.3%	+27.2%	+15.5%	+16.6%	-3.9%	+27.1%

200-Day EMA Highs

PNR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.26	Jun 26, 26	-3.9%
3M	$98.45	Apr 27, 26	-11.9%
6M	$103.41	Feb 2, 26	-16.1%
1Y	$103.41	Feb 2, 26	-16.1%
3Y	$103.41	Feb 2, 26	-16.1%
5Y	$103.41	Feb 2, 26	-16.1%
All	$103.41	Feb 2, 26	-16.1%

200-Day EMA Lows

PNR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.77	Jul 27, 26	at low
3M	$86.77	Jul 27, 26	at low
6M	$86.77	Jul 27, 26	at low
1Y	$86.77	Jul 27, 26	at low
3Y	$55.97	Jul 27, 23	+55.0%
5Y	$48.21	Jan 10, 23	+80.0%
All	$0.51	Jan 5, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 27, 2026	$86.77	-15.7%
Dec 31, 2025	$102.98	+13.3%
Dec 31, 2024	$90.93	+45.4%
Dec 31, 2023	$62.52	+29.4%
Dec 31, 2022	$48.30	-30.8%
Dec 31, 2021	$69.75	+52.1%
Dec 31, 2020	$45.85	+12.9%
Dec 31, 2019	$40.61	-4.4%
Dec 31, 2018	$42.47	-4.2%
Dec 31, 2017	$44.34	+12.7%
Dec 31, 2016	$39.34	+1.0%
Dec 31, 2015	$38.96	-14.9%
Dec 31, 2014	$45.77	+8.4%
Dec 31, 2013	$42.21	+45.6%
Dec 31, 2012	$28.99	+21.1%
Dec 31, 2011	$23.93	+6.5%
Dec 31, 2010	$22.47	+14.9%
Dec 31, 2009	$19.56	-4.1%
Dec 31, 2008	$20.39	-11.7%
Dec 31, 2007	$23.10	+5.7%
Dec 31, 2006	$21.86	-13.6%
Dec 31, 2005	$25.31	+10.3%
Dec 31, 2004	$22.96	+67.2%
Dec 31, 2003	$13.73	+8.8%
Dec 31, 2002	$12.62	+11.8%
Dec 31, 2001	$11.29	+9.0%
Dec 31, 2000	$10.36	-22.2%

Date	Value	Change
Dec 31, 1999	$13.33	+6.7%
Dec 31, 1998	$12.49	+6.2%
Dec 31, 1997	$11.76	+28.2%
Dec 31, 1996	$9.18	+17.6%
Dec 31, 1995	$7.80	+19.4%
Dec 31, 1994	$6.53	+15.0%
Dec 31, 1993	$5.68	+29.2%
Dec 31, 1992	$4.40	+11.2%
Dec 31, 1991	$3.95	+38.9%
Dec 31, 1990	$2.85	-13.2%
Dec 31, 1989	$3.28	-4.7%
Dec 31, 1988	$3.44	+25.2%
Dec 31, 1987	$2.75	-6.9%
Dec 31, 1986	$2.95	-11.0%
Dec 31, 1985	$3.31	+3.5%
Dec 31, 1984	$3.20	+7.2%
Dec 31, 1983	$2.99	+35.0%
Dec 31, 1982	$2.21	-5.3%
Dec 31, 1981	$2.34	+18.8%
Dec 31, 1980	$1.97	-5.4%
Dec 31, 1979	$2.08	-1.7%
Dec 31, 1978	$2.12	+48.2%
Dec 31, 1977	$1.43	+54.5%
Dec 31, 1976	$0.93	+82.3%
Dec 31, 1975	$0.51	-36.1%
Dec 31, 1974	$0.79	-

FAQ

What is the current 200-day EMA of PNR?
As of today, PNR 200-day EMA is $86.77
How does PNR 200-day EMA compare to its current price?
PNR 200-day EMA is +37.33% above its current market price
How far is PNR 200-day EMA from its all-time high?
PNR 200-day EMA is currently -16.09% below its historical high of $103.41 set on February 2, 2026
What is 1-year change in PNR 200-day EMA?
PNR 200-day EMA is down -9.05% year-over-year

50-Day EMA

$73.08$0.41-0.55%

July 27, 2026

Summary

Current Value: As of today, PNR 50-day EMA is $73.08, down -0.55% on July 27, 2026
Vs Current Price: PNR 50-day EMA is +15.67% above its current market price
1-Year High: PNR 50-day EMA reached a 1-year high of $108.73 on October 28, 2025
1-Year Low: PNR 50-day EMA reached a 1-year low of $73.08 on July 27, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%
3-Month Volatility	Jul 27, 26	45.31%	-0.5%	+32.2%	+39.5%	+140.1%	+106.5%	+115.0%	+90.4%
1-Year Volatility	Jul 27, 26	32.07%	-0.1%	+15.3%	+27.2%	+15.5%	+16.6%	-3.9%	+27.1%

50-Day EMA Highs

PNR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.55	Jun 26, 26	-5.8%
3M	$92.18	Apr 27, 26	-20.7%
6M	$105.57	Jan 27, 26	-30.8%
1Y	$108.73	Oct 28, 25	-32.8%
3Y	$108.73	Oct 28, 25	-32.8%
5Y	$108.73	Oct 28, 25	-32.8%
All	$108.73	Oct 28, 25	-32.8%

50-Day EMA Lows

PNR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.08	Jul 27, 26	at low
3M	$73.08	Jul 27, 26	at low
6M	$73.08	Jul 27, 26	at low
1Y	$73.08	Jul 27, 26	at low
3Y	$62.43	Jul 27, 23	+17.1%
5Y	$42.58	Nov 9, 22	+71.6%
All	$0.43	Dec 26, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 27, 2026	$73.08	-30.9%
Dec 31, 2025	$105.70	+2.8%
Dec 31, 2024	$102.78	+53.5%
Dec 31, 2023	$66.93	+50.7%
Dec 31, 2022	$44.40	-39.6%
Dec 31, 2021	$73.53	+43.2%
Dec 31, 2020	$51.36	+17.9%
Dec 31, 2019	$43.57	+8.9%
Dec 31, 2018	$40.01	-13.8%
Dec 31, 2017	$46.40	+18.9%
Dec 31, 2016	$39.03	+9.1%
Dec 31, 2015	$35.78	-18.8%
Dec 31, 2014	$44.05	-7.6%
Dec 31, 2013	$47.69	+52.1%
Dec 31, 2012	$31.36	+33.4%
Dec 31, 2011	$23.50	+0.6%
Dec 31, 2010	$23.37	+10.8%
Dec 31, 2009	$21.09	+25.4%
Dec 31, 2008	$16.82	-27.5%
Dec 31, 2007	$23.20	+9.6%
Dec 31, 2006	$21.18	-12.4%
Dec 31, 2005	$24.16	-10.8%
Dec 31, 2004	$27.08	+84.0%
Dec 31, 2003	$14.72	+28.7%
Dec 31, 2002	$11.44	-4.6%
Dec 31, 2001	$11.99	+35.8%
Dec 31, 2000	$8.83	-28.6%

Date	Value	Change
Dec 31, 1999	$12.37	-0.4%
Dec 31, 1998	$12.43	+0.4%
Dec 31, 1997	$12.37	+30.9%
Dec 31, 1996	$9.45	+13.9%
Dec 31, 1995	$8.29	+21.7%
Dec 31, 1994	$6.82	+19.4%
Dec 31, 1993	$5.71	+27.5%
Dec 31, 1992	$4.48	+5.8%
Dec 31, 1991	$4.23	+57.1%
Dec 31, 1990	$2.69	-12.7%
Dec 31, 1989	$3.09	-12.6%
Dec 31, 1988	$3.53	+48.9%
Dec 31, 1987	$2.37	-14.3%
Dec 31, 1986	$2.77	-20.3%
Dec 31, 1985	$3.47	+4.6%
Dec 31, 1984	$3.32	+8.6%
Dec 31, 1983	$3.05	+30.4%
Dec 31, 1982	$2.34	+4.2%
Dec 31, 1981	$2.25	+12.4%
Dec 31, 1980	$2.00	+7.7%
Dec 31, 1979	$1.86	-5.9%
Dec 31, 1978	$1.97	+29.8%
Dec 31, 1977	$1.52	+48.8%
Dec 31, 1976	$1.02	+135.1%
Dec 31, 1975	$0.43	-28.4%
Dec 31, 1974	$0.61	-39.3%
Dec 31, 1973	$1.00	-

FAQ

What is the current 50-day EMA of PNR?
As of today, PNR 50-day EMA is $73.08
How does PNR 50-day EMA compare to its current price?
PNR 50-day EMA is +15.67% above its current market price
How far is PNR 50-day EMA from its all-time high?
PNR 50-day EMA is currently -32.79% below its historical high of $108.73 set on October 28, 2025
What is 1-year change in PNR 50-day EMA?
PNR 50-day EMA is down -27.79% year-over-year

20-Day EMA

$68.43$0.56-0.81%

July 27, 2026

Summary

Current Value: As of today, PNR 20-day EMA is $68.43, down -0.81% on July 27, 2026
Vs Current Price: PNR 20-day EMA is +8.31% above its current market price
1-Year High: PNR 20-day EMA reached a 1-year high of $110.46 on October 8, 2025
1-Year Low: PNR 20-day EMA reached a 1-year low of $68.43 on July 27, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$68.43	-0.8%	-8.0%	-24.0%	-34.8%	-34.3%	+4.7%	-0.7%
200-Day EMA	Jul 27, 26	$86.77	-0.3%	-3.9%	-11.9%	-15.8%	-9.1%	+55.0%	+44.3%
50-Day EMA	Jul 27, 26	$73.08	-0.6%	-5.8%	-20.7%	-30.9%	-27.8%	+17.1%	+7.9%
200-Day SMA	Jul 27, 26	$92.03	-0.5%	-4.2%	-10.3%	-9.5%	-6.0%	+74.1%	+54.5%
50-Day SMA	Jul 27, 26	$72.02	-0.6%	-6.8%	-21.7%	-31.9%	-29.1%	+16.6%	+5.6%
20-Day SMA	Jul 27, 26	$70.01	-1.9%	-4.5%	-21.5%	-33.2%	-33.5%	+7.0%	+1.6%
Price	Jul 27, 26	$63.18	+0.5%	-17.3%	-31.5%	-39.3%	-38.7%	-8.2%	-12.1%
14-Day RSI	Jul 27, 26	30.61	+3.1%	-45.2%	-46.7%	-31.9%	-45.8%	-59.8%	-52.0%
Beta	Jul 27, 26	1.02	+1.0%	-6.4%	-14.3%	-4.7%	-4.7%	-24.4%	+22.9%
ATR	Jul 27, 26	$2.85	-2.5%	+35.4%	+20.1%	+52.1%	+25.3%	+105.7%	+66.0%
10-Day Volatility	Jul 27, 26	81.14%	-1.3%	+251.3%	+254.5%	+577.3%	+415.8%	+365.5%	+144.8%
3-Month Volatility	Jul 27, 26	45.31%	-0.5%	+32.2%	+39.5%	+140.1%	+106.5%	+115.0%	+90.4%
1-Year Volatility	Jul 27, 26	32.07%	-0.1%	+15.3%	+27.2%	+15.5%	+16.6%	-3.9%	+27.1%

20-Day EMA Highs

PNR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.22	Jul 14, 26	-9.0%
3M	$90.06	Apr 27, 26	-24.0%
6M	$105.77	Jan 27, 26	-35.3%
1Y	$110.46	Oct 8, 25	-38.0%
3Y	$110.46	Oct 8, 25	-38.0%
5Y	$110.46	Oct 8, 25	-38.0%
All	$110.46	Oct 8, 25	-38.0%

20-Day EMA Lows

PNR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.43	Jul 27, 26	at low
3M	$68.43	Jul 27, 26	at low
6M	$68.43	Jul 27, 26	at low
1Y	$68.43	Jul 27, 26	at low
3Y	$61.05	Nov 2, 23	+12.1%
5Y	$41.26	Oct 24, 22	+65.8%
All	$0.41	Dec 16, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 27, 2026	$68.43	-34.8%
Dec 31, 2025	$105.03	+1.3%
Dec 31, 2024	$103.65	+48.5%
Dec 31, 2023	$69.79	+56.2%
Dec 31, 2022	$44.69	-38.5%
Dec 31, 2021	$72.70	+39.1%
Dec 31, 2020	$52.26	+15.4%
Dec 31, 2019	$45.28	+17.3%
Dec 31, 2018	$38.61	-17.4%
Dec 31, 2017	$46.73	+21.2%
Dec 31, 2016	$38.56	+11.9%
Dec 31, 2015	$34.45	-21.6%
Dec 31, 2014	$43.94	-11.7%
Dec 31, 2013	$49.79	+54.3%
Dec 31, 2012	$32.27	+40.3%
Dec 31, 2011	$23.00	-4.5%
Dec 31, 2010	$24.10	+11.8%
Dec 31, 2009	$21.56	+36.4%
Dec 31, 2008	$15.80	-32.4%
Dec 31, 2007	$23.37	+9.8%
Dec 31, 2006	$21.27	-11.0%
Dec 31, 2005	$23.91	-16.4%
Dec 31, 2004	$28.60	+88.0%
Dec 31, 2003	$15.22	+34.7%
Dec 31, 2002	$11.30	-7.9%
Dec 31, 2001	$12.26	+49.2%
Dec 31, 2000	$8.22	-31.4%

Date	Value	Change
Dec 31, 1999	$11.98	-4.7%
Dec 31, 1998	$12.58	+3.6%
Dec 31, 1997	$12.14	+25.3%
Dec 31, 1996	$9.69	+15.6%
Dec 31, 1995	$8.38	+22.5%
Dec 31, 1994	$6.84	+20.7%
Dec 31, 1993	$5.67	+25.9%
Dec 31, 1992	$4.50	+7.0%
Dec 31, 1991	$4.21	+53.2%
Dec 31, 1990	$2.75	-9.1%
Dec 31, 1989	$3.03	-13.5%
Dec 31, 1988	$3.50	+50.5%
Dec 31, 1987	$2.32	-16.7%
Dec 31, 1986	$2.79	-23.0%
Dec 31, 1985	$3.62	+7.9%
Dec 31, 1984	$3.36	+10.4%
Dec 31, 1983	$3.04	+37.8%
Dec 31, 1982	$2.21	+1.8%
Dec 31, 1981	$2.17	+8.5%
Dec 31, 1980	$2.00	+8.7%
Dec 31, 1979	$1.84	-4.4%
Dec 31, 1978	$1.93	+25.0%
Dec 31, 1977	$1.54	+41.0%
Dec 31, 1976	$1.09	+161.0%
Dec 31, 1975	$0.42	-25.4%
Dec 31, 1974	$0.56	-36.7%
Dec 31, 1973	$0.89	-

FAQ

What is the current 20-day EMA of PNR?
As of today, PNR 20-day EMA is $68.43
How does PNR 20-day EMA compare to its current price?
PNR 20-day EMA is +8.31% above its current market price
How far is PNR 20-day EMA from its all-time high?
PNR 20-day EMA is currently -38.05% below its historical high of $110.46 set on October 8, 2025
What is 1-year change in PNR 20-day EMA?
PNR 20-day EMA is down -34.27% year-over-year

Data Sources & References

PNR Official Website www.pentair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77360/000007736026000003/0000077360-26-000003-index.htm
PNR Profile on Yahoo Finance finance.yahoo.com/quote/PNR
PNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pnr