What is the current MACD of PNR?

As of today, PNR MACD is -$2.53

What is the current MACD signal of PNR?

As of today, PNR MACD signal is -$2.40

What is the current MACD histogram of PNR?

As of today, PNR MACD histogram is -$0.13

Pentair Plc (PNR) Stock MACD History & Chart Since 1973

MACD

-$2.53$0.03+1.25%

September 18, 2026

Summary

Current Value: As of today, PNR MACD is -$2.53, up +1.25% on September 18, 2026
1-Month High: PNR MACD is currently -119.20% below its 1-month high of -$1.16 set on August 19, 2026
1-Year High: PNR MACD is currently -273.93% below its 1-year high of $1.46 set on September 18, 2025
1-Month Low: PNR MACD is +1.25% above its 1-month low of -$2.57 reached on September 15, 2026
1-Year Low: PNR MACD is +38.60% above its 1-year low of -$4.13 reached on May 19, 2026

MACD Chart

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$2.53	+1.3%	-109.8%	-151.5%	-1982.2%	-273.9%	-1483.8%	-1139.8%
MACD Signal	Sep 18, 26	-$2.40	-1.4%	-106.5%	-41.9%	-819.0%	-264.1%	-1816.6%	-556.6%
MACD Histogram	Sep 18, 26	-$0.13	+33.3%	-198.2%	-118.8%	-192.2%	-1350.6%	+57.0%	+54.4%
Price	Sep 18, 26	$55.92	+0.4%	-12.0%	-24.8%	-46.3%	-49.9%	-16.7%	-26.6%
14-Day RSI	Sep 18, 26	26.69	+5.9%	-29.9%	-45.2%	-40.6%	-54.7%	-41.9%	-44.3%
ATR	Sep 18, 26	$1.69	-4.1%	-23.6%	-21.5%	-9.9%	-26.5%	+29.8%	+15.9%
Beta	Sep 18, 26	0.95	0.0%	-5.0%	-14.4%	-11.2%	-12.0%	-29.6%	+17.3%
10-Day Volatility	Sep 18, 26	17.20%	+0.6%	-38.7%	-48.5%	+43.6%	-25.8%	-24.8%	-15.8%
50-Day SMA	Sep 18, 26	$63.64	-0.6%	-9.2%	-19.3%	-39.9%	-40.2%	-6.4%	-15.3%
20-Day SMA	Sep 18, 26	$59.40	-0.7%	-10.0%	-18.6%	-43.3%	-45.6%	-12.7%	-23.2%
50-Day EMA	Sep 18, 26	$63.58	-0.5%	-9.0%	-18.6%	-39.9%	-40.3%	-5.1%	-15.3%
20-Day EMA	Sep 18, 26	$59.12	-0.6%	-11.4%	-20.0%	-43.7%	-45.9%	-13.1%	-23.1%

MACD Highs

PNR MACD Highs Comparison
Period	High	Date	Current
1M	-$1.16	Aug 19, 26	-119.2%
3M	$0.28	Jul 2, 26	-1011.2%
6M	$0.28	Jul 2, 26	-1011.2%
1Y	$1.46	Sep 18, 25	-273.9%
3Y	$3.51	May 20, 25	-172.1%
5Y	$3.51	May 20, 25	-172.1%
All	$3.51	May 20, 25	-172.1%

MACD Lows

PNR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.57	Sep 15, 26	+1.3%
3M	-$3.47	Jul 24, 26	+26.9%
6M	-$4.13	May 19, 26	+38.6%
1Y	-$4.13	May 19, 26	+38.6%
3Y	-$4.13	May 19, 26	+38.6%
5Y	-$4.13	May 19, 26	+38.6%
All	-$4.86	Mar 23, 20	+47.8%

MACD History

Date	Value	Change
Sep 18, 2026	-$2.53	-1,982.2%
Dec 31, 2025	-$0.12	+90.0%
Dec 31, 2024	-$1.22	-152.6%
Dec 31, 2023	$2.32	+6,466.6%
Dec 31, 2022	$0.04	+106.2%
Dec 31, 2021	-$0.57	-327.0%
Dec 31, 2020	$0.25	-63.2%
Dec 31, 2019	$0.68	+162.4%
Dec 31, 2018	-$1.09	-880.3%
Dec 31, 2017	$0.14	+138.8%
Dec 31, 2016	-$0.36	+63.0%
Dec 31, 2015	-$0.97	-394.2%
Dec 31, 2014	$0.33	-77.4%
Dec 31, 2013	$1.46	+291.3%
Dec 31, 2012	$0.37	+169.3%
Dec 31, 2011	-$0.54	-204.9%
Dec 31, 2010	$0.52	+69.5%
Dec 31, 2009	$0.30	+270.6%
Dec 31, 2008	-$0.18	-190.6%
Dec 31, 2007	$0.20	+245.9%
Dec 31, 2006	-$0.13	+59.7%
Dec 31, 2005	-$0.33	-142.9%
Dec 31, 2004	$0.78	+225.8%
Dec 31, 2003	$0.24	+513.3%
Dec 31, 2002	$0.04	-58.3%
Dec 31, 2001	$0.09	+117.8%
Dec 31, 2000	-$0.53	-1,154.3%

Date	Value	Change
Dec 31, 1999	-$0.04	-152.6%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.25	-210.4%
Dec 31, 1996	$0.22	+1,636.6%
Dec 31, 1995	-$0.01	-119.7%
Dec 31, 1994	$0.07	+228.5%
Dec 31, 1993	-$0.06	-129.7%
Dec 31, 1992	-$0.02	0.0%
Dec 31, 1991	-$0.02	-159.6%
Dec 31, 1990	$0.04	+559.3%
Dec 31, 1989	-$0.01	-15.2%
Dec 31, 1988	-$0.01	-118.3%
Dec 31, 1987	$0.04	+57.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.10	+222.7%
Dec 31, 1984	$0.03	-61.2%
Dec 31, 1983	$0.08	+167.0%
Dec 31, 1982	-$0.11	-65.3%
Dec 31, 1981	-$0.07	-1,080.0%
Dec 31, 1980	$0.01	-76.4%
Dec 31, 1979	$0.03	+470.0%
Dec 31, 1978	-$0.01	-277.8%
Dec 31, 1977	$0.00	-92.9%
Dec 31, 1976	$0.06	+6,460.0%
Dec 31, 1975	-$0.00	+77.3%
Dec 31, 1974	-$0.00	+91.9%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of PNR?: As of today, PNR MACD is -$2.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.40$0.03-1.36%

September 18, 2026

Summary

Current Value: As of today, PNR MACD signal is -$2.40, down -1.36% on September 18, 2026
1-Month High: PNR MACD signal is currently -106.78% below its 1-month high of -$1.16 set on August 19, 2026
1-Year High: PNR MACD signal is currently -264.07% below its 1-year high of $1.47 set on September 18, 2025
1-Month Low: PNR MACD signal is at its 1-month low
1-Year Low: PNR MACD signal is +35.20% above its 1-year low of -$3.71 reached on May 21, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$2.40	-1.4%	-106.5%	-41.9%	-819.0%	-264.1%	-1816.6%	-556.6%
MACD	Sep 18, 26	-$2.53	+1.3%	-109.8%	-151.5%	-1982.2%	-273.9%	-1483.8%	-1139.8%
MACD Histogram	Sep 18, 26	-$0.13	+33.3%	-198.2%	-118.8%	-192.2%	-1350.6%	+57.0%	+54.4%
Price	Sep 18, 26	$55.92	+0.4%	-12.0%	-24.8%	-46.3%	-49.9%	-16.7%	-26.6%
14-Day RSI	Sep 18, 26	26.69	+5.9%	-29.9%	-45.2%	-40.6%	-54.7%	-41.9%	-44.3%
ATR	Sep 18, 26	$1.69	-4.1%	-23.6%	-21.5%	-9.9%	-26.5%	+29.8%	+15.9%
Beta	Sep 18, 26	0.95	0.0%	-5.0%	-14.4%	-11.2%	-12.0%	-29.6%	+17.3%
10-Day Volatility	Sep 18, 26	17.20%	+0.6%	-38.7%	-48.5%	+43.6%	-25.8%	-24.8%	-15.8%
50-Day SMA	Sep 18, 26	$63.64	-0.6%	-9.2%	-19.3%	-39.9%	-40.2%	-6.4%	-15.3%
20-Day SMA	Sep 18, 26	$59.40	-0.7%	-10.0%	-18.6%	-43.3%	-45.6%	-12.7%	-23.2%
50-Day EMA	Sep 18, 26	$63.58	-0.5%	-9.0%	-18.6%	-39.9%	-40.3%	-5.1%	-15.3%
20-Day EMA	Sep 18, 26	$59.12	-0.6%	-11.4%	-20.0%	-43.7%	-45.9%	-13.1%	-23.1%

MACD Signal Highs

PNR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.16	Aug 19, 26	-106.8%
3M	$0.04	Jul 14, 26	-5732.1%
6M	$0.04	Jul 14, 26	-5732.1%
1Y	$1.47	Sep 18, 25	-264.1%
3Y	$2.94	May 22, 25	-181.9%
5Y	$2.94	May 22, 25	-181.9%
All	$2.94	May 22, 25	-181.9%

MACD Signal Lows

PNR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.40	Sep 18, 26	at low
3M	-$2.72	Jul 29, 26	+11.7%
6M	-$3.71	May 21, 26	+35.2%
1Y	-$3.71	May 21, 26	+35.2%
3Y	-$3.71	May 21, 26	+35.2%
5Y	-$3.71	May 21, 26	+35.2%
All	-$3.90	Mar 26, 20	+38.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$2.40	-819.0%
Dec 31, 2025	-$0.26	+45.1%
Dec 31, 2024	-$0.48	-122.1%
Dec 31, 2023	$2.15	+2,453.3%
Dec 31, 2022	$0.08	+110.7%
Dec 31, 2021	-$0.79	-488.2%
Dec 31, 2020	$0.20	-74.2%
Dec 31, 2019	$0.79	+178.5%
Dec 31, 2018	-$1.00	-1,459.1%
Dec 31, 2017	$0.07	+134.5%
Dec 31, 2016	-$0.21	+78.4%
Dec 31, 2015	-$0.99	-4,789.6%
Dec 31, 2014	-$0.02	-101.7%
Dec 31, 2013	$1.19	+152.5%
Dec 31, 2012	$0.47	+197.3%
Dec 31, 2011	-$0.49	-191.6%
Dec 31, 2010	$0.53	+90.3%
Dec 31, 2009	$0.28	+220.6%
Dec 31, 2008	-$0.23	-240.3%
Dec 31, 2007	$0.16	+305.1%
Dec 31, 2006	-$0.08	+50.2%
Dec 31, 2005	-$0.16	-119.5%
Dec 31, 2004	$0.83	+196.0%
Dec 31, 2003	$0.28	+2,084.4%
Dec 31, 2002	$0.01	-90.0%
Dec 31, 2001	$0.13	+127.1%
Dec 31, 2000	-$0.47	-109.3%

Date	Value	Change
Dec 31, 1999	-$0.23	-1,442.5%
Dec 31, 1998	-$0.01	+92.8%
Dec 31, 1997	-$0.20	-292.7%
Dec 31, 1996	$0.10	+545.1%
Dec 31, 1995	$0.02	-3.0%
Dec 31, 1994	$0.02	+166.3%
Dec 31, 1993	-$0.03	-334.5%
Dec 31, 1992	-$0.01	+89.2%
Dec 31, 1991	-$0.05	-220.5%
Dec 31, 1990	$0.04	+375.8%
Dec 31, 1989	-$0.02	-37.6%
Dec 31, 1988	-$0.01	-129.6%
Dec 31, 1987	$0.04	+148.4%
Dec 31, 1986	$0.02	-85.2%
Dec 31, 1985	$0.11	+297.8%
Dec 31, 1984	$0.03	+107.7%
Dec 31, 1983	$0.01	+111.0%
Dec 31, 1982	-$0.12	-107.7%
Dec 31, 1981	-$0.06	-2,275.0%
Dec 31, 1980	-$0.00	-114.7%
Dec 31, 1979	$0.02	+8,050.0%
Dec 31, 1978	$0.00	-98.6%
Dec 31, 1977	$0.01	-73.8%
Dec 31, 1976	$0.06	+1,013.1%
Dec 31, 1975	-$0.01	+66.1%
Dec 31, 1974	-$0.02	+75.8%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of PNR?: As of today, PNR MACD signal is -$2.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.06+33.25%

September 18, 2026

Summary

Current Value: As of today, PNR MACD histogram is -$0.13, up +33.25% on September 18, 2026
1-Month High: PNR MACD histogram is currently -1944.29% below its 1-month high of $0.01 set on August 19, 2026
1-Year High: PNR MACD histogram is currently -112.60% below its 1-year high of $1.02 set on April 13, 2026
1-Month Low: PNR MACD histogram is +65.91% above its 1-month low of -$0.38 reached on September 11, 2026
1-Year Low: PNR MACD histogram is +91.78% above its 1-year low of -$1.57 reached on July 21, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.13	+33.3%	-198.2%	-118.8%	-192.2%	-1350.6%	+57.0%	+54.4%
MACD	Sep 18, 26	-$2.53	+1.3%	-109.8%	-151.5%	-1982.2%	-273.9%	-1483.8%	-1139.8%
MACD Signal	Sep 18, 26	-$2.40	-1.4%	-106.5%	-41.9%	-819.0%	-264.1%	-1816.6%	-556.6%
Price	Sep 18, 26	$55.92	+0.4%	-12.0%	-24.8%	-46.3%	-49.9%	-16.7%	-26.6%
14-Day RSI	Sep 18, 26	26.69	+5.9%	-29.9%	-45.2%	-40.6%	-54.7%	-41.9%	-44.3%
ATR	Sep 18, 26	$1.69	-4.1%	-23.6%	-21.5%	-9.9%	-26.5%	+29.8%	+15.9%
Beta	Sep 18, 26	0.95	0.0%	-5.0%	-14.4%	-11.2%	-12.0%	-29.6%	+17.3%
10-Day Volatility	Sep 18, 26	17.20%	+0.6%	-38.7%	-48.5%	+43.6%	-25.8%	-24.8%	-15.8%
50-Day SMA	Sep 18, 26	$63.64	-0.6%	-9.2%	-19.3%	-39.9%	-40.2%	-6.4%	-15.3%
20-Day SMA	Sep 18, 26	$59.40	-0.7%	-10.0%	-18.6%	-43.3%	-45.6%	-12.7%	-23.2%
50-Day EMA	Sep 18, 26	$63.58	-0.5%	-9.0%	-18.6%	-39.9%	-40.3%	-5.1%	-15.3%
20-Day EMA	Sep 18, 26	$59.12	-0.6%	-11.4%	-20.0%	-43.7%	-45.9%	-13.1%	-23.1%

MACD Histogram Highs

PNR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 19, 26	-1944.3%
3M	$0.88	Aug 6, 26	-114.7%
6M	$1.02	Apr 13, 26	-112.6%
1Y	$1.02	Apr 13, 26	-112.6%
3Y	$1.40	Apr 28, 25	-109.2%
5Y	$1.40	Apr 28, 25	-109.2%
All	$1.40	Apr 28, 25	-109.2%

MACD Histogram Lows

PNR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 11, 26	+65.9%
3M	-$1.57	Jul 21, 26	+91.8%
6M	-$1.57	Jul 21, 26	+91.8%
1Y	-$1.57	Jul 21, 26	+91.8%
3Y	-$1.57	Jul 21, 26	+91.8%
5Y	-$1.57	Jul 21, 26	+91.8%
All	-$1.57	Jul 21, 26	+91.8%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.13	-192.2%
Dec 31, 2025	$0.14	+118.8%
Dec 31, 2024	-$0.74	-548.9%
Dec 31, 2023	$0.17	+438.0%
Dec 31, 2022	-$0.05	-122.3%
Dec 31, 2021	$0.22	+362.9%
Dec 31, 2020	$0.05	+145.2%
Dec 31, 2019	-$0.10	-14.9%
Dec 31, 2018	-$0.09	-237.7%
Dec 31, 2017	$0.07	+145.1%
Dec 31, 2016	-$0.15	-1,197.0%
Dec 31, 2015	$0.01	-96.2%
Dec 31, 2014	$0.35	+29.6%
Dec 31, 2013	$0.27	+376.2%
Dec 31, 2012	-$0.10	-79.9%
Dec 31, 2011	-$0.05	-266.4%
Dec 31, 2010	-$0.01	-158.7%
Dec 31, 2009	$0.03	-51.8%
Dec 31, 2008	$0.05	+64.7%
Dec 31, 2007	$0.03	+158.7%
Dec 31, 2006	-$0.05	+68.5%
Dec 31, 2005	-$0.17	-258.4%
Dec 31, 2004	-$0.05	-19.6%
Dec 31, 2003	-$0.04	-254.2%
Dec 31, 2002	$0.03	+176.4%
Dec 31, 2001	-$0.03	+38.2%
Dec 31, 2000	-$0.06	-130.3%

Date	Value	Change
Dec 31, 1999	$0.18	+93.9%
Dec 31, 1998	$0.09	+312.4%
Dec 31, 1997	-$0.04	-137.6%
Dec 31, 1996	$0.12	+485.3%
Dec 31, 1995	-$0.03	-154.0%
Dec 31, 1994	$0.06	+277.5%
Dec 31, 1993	-$0.03	-67.5%
Dec 31, 1992	-$0.02	-166.8%
Dec 31, 1991	$0.03	+1,200.0%
Dec 31, 1990	-$0.00	-137.1%
Dec 31, 1989	$0.01	+84.2%
Dec 31, 1988	$0.00	+5.6%
Dec 31, 1987	$0.00	-68.4%
Dec 31, 1986	$0.01	+193.4%
Dec 31, 1985	-$0.01	-588.0%
Dec 31, 1984	$0.00	-96.0%
Dec 31, 1983	$0.06	+1,160.0%
Dec 31, 1982	$0.01	+143.1%
Dec 31, 1981	-$0.01	-223.4%
Dec 31, 1980	$0.01	-29.3%
Dec 31, 1979	$0.01	+262.2%
Dec 31, 1978	-$0.01	+18.8%
Dec 31, 1977	-$0.01	-227.8%
Dec 31, 1976	$0.01	+54.9%
Dec 31, 1975	$0.01	-62.5%
Dec 31, 1974	$0.01	-32.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of PNR?: As of today, PNR MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PNR Official Website www.pentair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77360/000007736026000003/0000077360-26-000003-index.htm
PNR Profile on Yahoo Finance finance.yahoo.com/quote/PNR
PNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pnr