What is the current MACD signal of PNR?

As of today, PNR MACD signal is -$0.30

What is the current MACD histogram of PNR?

As of today, PNR MACD histogram is $0.58

Pentair Plc (PNR) Stock MACD History & Chart Since 1973

MACD

$0.28$0.10+60.57%

July 2, 2026

Summary

Current Value: As of today, PNR MACD is $0.28, up +60.57% on July 2, 2026
1-Month High: PNR MACD is currently at its 1-month high
1-Year High: PNR MACD is currently -89.12% below its 1-year high of $2.56 set on July 11, 2025
1-Month Low: PNR MACD is +108.40% above its 1-month low of -$3.31 reached on June 2, 2026
1-Year Low: PNR MACD is +106.74% above its 1-year low of -$4.13 reached on May 19, 2026

MACD Chart

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$0.28	+60.6%	+108.4%	+109.4%	+328.5%	-86.3%	-80.1%	+3465.4%
MACD Signal	Jul 2, 26	-$0.30	+32.5%	+91.4%	+90.7%	-14.4%	-119.9%	-127.7%	-101.3%
MACD Histogram	Jul 2, 26	$0.58	-6.4%	+276.6%	+148.2%	+312.4%	+9.2%	+83.4%	+268.9%
Price	Jul 2, 26	$76.72	+0.5%	+7.7%	-10.6%	-26.3%	-27.5%	+18.8%	+12.8%
14-Day RSI	Jul 2, 26	56.55	+2.3%	+77.1%	+58.0%	+25.8%	-20.1%	-22.2%	+0.3%
ATR	Jul 2, 26	$1.97	+0.2%	-11.0%	-29.4%	+5.1%	-2.4%	+51.7%	+51.4%
Beta	Jul 2, 26	1.07	+0.9%	-8.6%	-4.5%	0.0%	0.0%	-19.6%	+30.5%
10-Day Volatility	Jul 2, 26	16.45%	-24.6%	-32.3%	-44.7%	+37.3%	-1.0%	-17.0%	+13.6%
50-Day SMA	Jul 2, 26	$76.19	-0.3%	-7.2%	-20.5%	-28.0%	-21.6%	+30.0%	+13.4%
20-Day SMA	Jul 2, 26	$74.43	+0.4%	+0.3%	-15.5%	-29.0%	-25.7%	+22.6%	+11.1%
50-Day EMA	Jul 2, 26	$77.40	-0.0%	-4.5%	-17.7%	-26.8%	-20.7%	+31.6%	+16.7%
20-Day EMA	Jul 2, 26	$75.08	+0.2%	+0.3%	-15.5%	-28.5%	-25.5%	+23.2%	+11.9%

MACD Highs

PNR MACD Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 2, 26	at high
3M	$0.28	Jul 2, 26	at high
6M	$0.78	Jan 27, 26	-64.2%
1Y	$2.56	Jul 11, 25	-89.1%
3Y	$3.51	May 20, 25	-92.1%
5Y	$3.51	May 20, 25	-92.1%
All	$3.51	May 20, 25	-92.1%

MACD Lows

PNR MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.31	Jun 2, 26	+108.4%
3M	-$4.13	May 19, 26	+106.7%
6M	-$4.13	May 19, 26	+106.7%
1Y	-$4.13	May 19, 26	+106.7%
3Y	-$4.13	May 19, 26	+106.7%
5Y	-$4.13	May 19, 26	+106.7%
All	-$4.86	Mar 23, 20	+105.7%

MACD History

Date	Value	Change
Jul 2, 2026	$0.28	+328.5%
Dec 31, 2025	-$0.12	+90.0%
Dec 31, 2024	-$1.22	-152.6%
Dec 31, 2023	$2.32	+6,466.6%
Dec 31, 2022	$0.04	+106.2%
Dec 31, 2021	-$0.57	-327.0%
Dec 31, 2020	$0.25	-63.2%
Dec 31, 2019	$0.68	+162.4%
Dec 31, 2018	-$1.09	-880.3%
Dec 31, 2017	$0.14	+138.8%
Dec 31, 2016	-$0.36	+63.0%
Dec 31, 2015	-$0.97	-394.2%
Dec 31, 2014	$0.33	-77.4%
Dec 31, 2013	$1.46	+291.3%
Dec 31, 2012	$0.37	+169.3%
Dec 31, 2011	-$0.54	-204.9%
Dec 31, 2010	$0.52	+69.5%
Dec 31, 2009	$0.30	+270.6%
Dec 31, 2008	-$0.18	-190.6%
Dec 31, 2007	$0.20	+245.9%
Dec 31, 2006	-$0.13	+59.7%
Dec 31, 2005	-$0.33	-142.9%
Dec 31, 2004	$0.78	+225.8%
Dec 31, 2003	$0.24	+513.3%
Dec 31, 2002	$0.04	-58.3%
Dec 31, 2001	$0.09	+117.8%
Dec 31, 2000	-$0.53	-1,154.3%

Date	Value	Change
Dec 31, 1999	-$0.04	-152.6%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.25	-210.4%
Dec 31, 1996	$0.22	+1,636.6%
Dec 31, 1995	-$0.01	-119.7%
Dec 31, 1994	$0.07	+228.5%
Dec 31, 1993	-$0.06	-129.7%
Dec 31, 1992	-$0.02	0.0%
Dec 31, 1991	-$0.02	-159.6%
Dec 31, 1990	$0.04	+559.3%
Dec 31, 1989	-$0.01	-15.2%
Dec 31, 1988	-$0.01	-118.3%
Dec 31, 1987	$0.04	+57.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.10	+222.7%
Dec 31, 1984	$0.03	-61.2%
Dec 31, 1983	$0.08	+167.0%
Dec 31, 1982	-$0.11	-65.3%
Dec 31, 1981	-$0.07	-1,080.0%
Dec 31, 1980	$0.01	-76.4%
Dec 31, 1979	$0.03	+470.0%
Dec 31, 1978	-$0.01	-277.8%
Dec 31, 1977	$0.00	-92.9%
Dec 31, 1976	$0.06	+6,460.0%
Dec 31, 1975	-$0.00	+77.3%
Dec 31, 1974	-$0.00	+91.9%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of PNR?
As of today, PNR MACD is $0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.30$0.14+32.53%

July 2, 2026

Summary

Current Value: As of today, PNR MACD signal is -$0.30, up +32.53% on July 2, 2026
1-Month High: PNR MACD signal is currently at its 1-month high
1-Year High: PNR MACD signal is currently -113.22% below its 1-year high of $2.26 set on July 15, 2025
1-Month Low: PNR MACD signal is +91.36% above its 1-month low of -$3.46 reached on June 2, 2026
1-Year Low: PNR MACD signal is +91.94% above its 1-year low of -$3.71 reached on May 21, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$0.30	+32.5%	+91.4%	+90.7%	-14.4%	-119.9%	-127.7%	-101.3%
MACD	Jul 2, 26	$0.28	+60.6%	+108.4%	+109.4%	+328.5%	-86.3%	-80.1%	+3465.4%
MACD Histogram	Jul 2, 26	$0.58	-6.4%	+276.6%	+148.2%	+312.4%	+9.2%	+83.4%	+268.9%
Price	Jul 2, 26	$76.72	+0.5%	+7.7%	-10.6%	-26.3%	-27.5%	+18.8%	+12.8%
14-Day RSI	Jul 2, 26	56.55	+2.3%	+77.1%	+58.0%	+25.8%	-20.1%	-22.2%	+0.3%
ATR	Jul 2, 26	$1.97	+0.2%	-11.0%	-29.4%	+5.1%	-2.4%	+51.7%	+51.4%
Beta	Jul 2, 26	1.07	+0.9%	-8.6%	-4.5%	0.0%	0.0%	-19.6%	+30.5%
10-Day Volatility	Jul 2, 26	16.45%	-24.6%	-32.3%	-44.7%	+37.3%	-1.0%	-17.0%	+13.6%
50-Day SMA	Jul 2, 26	$76.19	-0.3%	-7.2%	-20.5%	-28.0%	-21.6%	+30.0%	+13.4%
20-Day SMA	Jul 2, 26	$74.43	+0.4%	+0.3%	-15.5%	-29.0%	-25.7%	+22.6%	+11.1%
50-Day EMA	Jul 2, 26	$77.40	-0.0%	-4.5%	-17.7%	-26.8%	-20.7%	+31.6%	+16.7%
20-Day EMA	Jul 2, 26	$75.08	+0.2%	+0.3%	-15.5%	-28.5%	-25.5%	+23.2%	+11.9%

MACD Signal Highs

PNR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.30	Jul 2, 26	at high
3M	-$0.30	Jul 2, 26	at high
6M	$0.42	Jan 30, 26	-171.3%
1Y	$2.26	Jul 15, 25	-113.2%
3Y	$2.94	May 22, 25	-110.2%
5Y	$2.94	May 22, 25	-110.2%
All	$2.94	May 22, 25	-110.2%

MACD Signal Lows

PNR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.46	Jun 2, 26	+91.4%
3M	-$3.71	May 21, 26	+91.9%
6M	-$3.71	May 21, 26	+91.9%
1Y	-$3.71	May 21, 26	+91.9%
3Y	-$3.71	May 21, 26	+91.9%
5Y	-$3.71	May 21, 26	+91.9%
All	-$3.90	Mar 26, 20	+92.3%

MACD Signal History

Date	Value	Change
Jul 2, 2026	-$0.30	-14.4%
Dec 31, 2025	-$0.26	+45.1%
Dec 31, 2024	-$0.48	-122.1%
Dec 31, 2023	$2.15	+2,453.3%
Dec 31, 2022	$0.08	+110.7%
Dec 31, 2021	-$0.79	-488.2%
Dec 31, 2020	$0.20	-74.2%
Dec 31, 2019	$0.79	+178.5%
Dec 31, 2018	-$1.00	-1,459.1%
Dec 31, 2017	$0.07	+134.5%
Dec 31, 2016	-$0.21	+78.4%
Dec 31, 2015	-$0.99	-4,789.6%
Dec 31, 2014	-$0.02	-101.7%
Dec 31, 2013	$1.19	+152.5%
Dec 31, 2012	$0.47	+197.3%
Dec 31, 2011	-$0.49	-191.6%
Dec 31, 2010	$0.53	+90.3%
Dec 31, 2009	$0.28	+220.6%
Dec 31, 2008	-$0.23	-240.3%
Dec 31, 2007	$0.16	+305.1%
Dec 31, 2006	-$0.08	+50.2%
Dec 31, 2005	-$0.16	-119.5%
Dec 31, 2004	$0.83	+196.0%
Dec 31, 2003	$0.28	+2,084.4%
Dec 31, 2002	$0.01	-90.0%
Dec 31, 2001	$0.13	+127.1%
Dec 31, 2000	-$0.47	-109.3%

Date	Value	Change
Dec 31, 1999	-$0.23	-1,442.5%
Dec 31, 1998	-$0.01	+92.8%
Dec 31, 1997	-$0.20	-292.7%
Dec 31, 1996	$0.10	+545.1%
Dec 31, 1995	$0.02	-3.0%
Dec 31, 1994	$0.02	+166.3%
Dec 31, 1993	-$0.03	-334.5%
Dec 31, 1992	-$0.01	+89.2%
Dec 31, 1991	-$0.05	-220.5%
Dec 31, 1990	$0.04	+375.8%
Dec 31, 1989	-$0.02	-37.6%
Dec 31, 1988	-$0.01	-129.6%
Dec 31, 1987	$0.04	+148.4%
Dec 31, 1986	$0.02	-85.2%
Dec 31, 1985	$0.11	+297.8%
Dec 31, 1984	$0.03	+107.7%
Dec 31, 1983	$0.01	+111.0%
Dec 31, 1982	-$0.12	-107.7%
Dec 31, 1981	-$0.06	-2,275.0%
Dec 31, 1980	-$0.00	-114.7%
Dec 31, 1979	$0.02	+8,050.0%
Dec 31, 1978	$0.00	-98.6%
Dec 31, 1977	$0.01	-73.8%
Dec 31, 1976	$0.06	+1,013.1%
Dec 31, 1975	-$0.01	+66.1%
Dec 31, 1974	-$0.02	+75.8%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of PNR?
As of today, PNR MACD signal is -$0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.58$0.04-6.39%

July 2, 2026

Summary

Current Value: As of today, PNR MACD histogram is $0.58, down -6.39% on July 2, 2026
1-Month High: PNR MACD histogram is currently -26.82% below its 1-month high of $0.79 set on June 16, 2026
1-Year High: PNR MACD histogram is currently -43.63% below its 1-year high of $1.02 set on April 13, 2026
1-Month Low: PNR MACD histogram is +276.65% above its 1-month low of $0.15 reached on June 2, 2026
1-Year Low: PNR MACD histogram is +145.30% above its 1-year low of -$1.27 reached on February 5, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.58	-6.4%	+276.6%	+148.2%	+312.4%	+9.2%	+83.4%	+268.9%
MACD	Jul 2, 26	$0.28	+60.6%	+108.4%	+109.4%	+328.5%	-86.3%	-80.1%	+3465.4%
MACD Signal	Jul 2, 26	-$0.30	+32.5%	+91.4%	+90.7%	-14.4%	-119.9%	-127.7%	-101.3%
Price	Jul 2, 26	$76.72	+0.5%	+7.7%	-10.6%	-26.3%	-27.5%	+18.8%	+12.8%
14-Day RSI	Jul 2, 26	56.55	+2.3%	+77.1%	+58.0%	+25.8%	-20.1%	-22.2%	+0.3%
ATR	Jul 2, 26	$1.97	+0.2%	-11.0%	-29.4%	+5.1%	-2.4%	+51.7%	+51.4%
Beta	Jul 2, 26	1.07	+0.9%	-8.6%	-4.5%	0.0%	0.0%	-19.6%	+30.5%
10-Day Volatility	Jul 2, 26	16.45%	-24.6%	-32.3%	-44.7%	+37.3%	-1.0%	-17.0%	+13.6%
50-Day SMA	Jul 2, 26	$76.19	-0.3%	-7.2%	-20.5%	-28.0%	-21.6%	+30.0%	+13.4%
20-Day SMA	Jul 2, 26	$74.43	+0.4%	+0.3%	-15.5%	-29.0%	-25.7%	+22.6%	+11.1%
50-Day EMA	Jul 2, 26	$77.40	-0.0%	-4.5%	-17.7%	-26.8%	-20.7%	+31.6%	+16.7%
20-Day EMA	Jul 2, 26	$75.08	+0.2%	+0.3%	-15.5%	-28.5%	-25.5%	+23.2%	+11.9%

MACD Histogram Highs

PNR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.79	Jun 16, 26	-26.8%
3M	$1.02	Apr 13, 26	-43.6%
6M	$1.02	Apr 13, 26	-43.6%
1Y	$1.02	Apr 13, 26	-43.6%
3Y	$1.40	Apr 28, 25	-58.8%
5Y	$1.40	Apr 28, 25	-58.8%
All	$1.40	Apr 28, 25	-58.8%

MACD Histogram Lows

PNR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.15	Jun 2, 26	+276.6%
3M	-$1.26	May 5, 26	+145.7%
6M	-$1.27	Feb 5, 26	+145.3%
1Y	-$1.27	Feb 5, 26	+145.3%
3Y	-$1.27	Feb 5, 26	+145.3%
5Y	-$1.27	Feb 5, 26	+145.3%
All	-$1.39	Mar 20, 20	+141.5%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.58	+312.4%
Dec 31, 2025	$0.14	+118.8%
Dec 31, 2024	-$0.74	-548.9%
Dec 31, 2023	$0.17	+438.0%
Dec 31, 2022	-$0.05	-122.3%
Dec 31, 2021	$0.22	+362.9%
Dec 31, 2020	$0.05	+145.2%
Dec 31, 2019	-$0.10	-14.9%
Dec 31, 2018	-$0.09	-237.7%
Dec 31, 2017	$0.07	+145.1%
Dec 31, 2016	-$0.15	-1,197.0%
Dec 31, 2015	$0.01	-96.2%
Dec 31, 2014	$0.35	+29.6%
Dec 31, 2013	$0.27	+376.2%
Dec 31, 2012	-$0.10	-79.9%
Dec 31, 2011	-$0.05	-266.4%
Dec 31, 2010	-$0.01	-158.7%
Dec 31, 2009	$0.03	-51.8%
Dec 31, 2008	$0.05	+64.7%
Dec 31, 2007	$0.03	+158.7%
Dec 31, 2006	-$0.05	+68.5%
Dec 31, 2005	-$0.17	-258.4%
Dec 31, 2004	-$0.05	-19.6%
Dec 31, 2003	-$0.04	-254.2%
Dec 31, 2002	$0.03	+176.4%
Dec 31, 2001	-$0.03	+38.2%
Dec 31, 2000	-$0.06	-130.3%

Date	Value	Change
Dec 31, 1999	$0.18	+93.9%
Dec 31, 1998	$0.09	+312.4%
Dec 31, 1997	-$0.04	-137.6%
Dec 31, 1996	$0.12	+485.3%
Dec 31, 1995	-$0.03	-154.0%
Dec 31, 1994	$0.06	+277.5%
Dec 31, 1993	-$0.03	-67.5%
Dec 31, 1992	-$0.02	-166.8%
Dec 31, 1991	$0.03	+1,200.0%
Dec 31, 1990	-$0.00	-137.1%
Dec 31, 1989	$0.01	+84.2%
Dec 31, 1988	$0.00	+5.6%
Dec 31, 1987	$0.00	-68.4%
Dec 31, 1986	$0.01	+193.4%
Dec 31, 1985	-$0.01	-588.0%
Dec 31, 1984	$0.00	-96.0%
Dec 31, 1983	$0.06	+1,160.0%
Dec 31, 1982	$0.01	+143.1%
Dec 31, 1981	-$0.01	-223.4%
Dec 31, 1980	$0.01	-29.3%
Dec 31, 1979	$0.01	+262.2%
Dec 31, 1978	-$0.01	+18.8%
Dec 31, 1977	-$0.01	-227.8%
Dec 31, 1976	$0.01	+54.9%
Dec 31, 1975	$0.01	-62.5%
Dec 31, 1974	$0.01	-32.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of PNR?
As of today, PNR MACD histogram is $0.58

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PNR Official Website www.pentair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77360/000007736026000003/0000077360-26-000003-index.htm
PNR Profile on Yahoo Finance finance.yahoo.com/quote/PNR
PNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pnr

MACD

Summary

What is the current MACD of PNR?

MACD Signal

Summary

What is the current MACD signal of PNR?

MACD Histogram

Summary

What is the current MACD histogram of PNR?