What is the current MACD of PNR?

As of today, PNR MACD is -$1.86

What is the current MACD signal of PNR?

As of today, PNR MACD signal is -$2.16

What is the current MACD histogram of PNR?

As of today, PNR MACD histogram is $0.29

Pentair Plc (PNR) Stock MACD History & Chart Since 1973

MACD

-$1.86$0.14+6.84%

October 13, 2026

Summary

Current Value: As of today, PNR MACD is -$1.86, up +6.84% on October 13, 2026
1-Month High: PNR MACD is currently at its 1-month high
1-Year High: PNR MACD is currently -339.78% below its 1-year high of $0.78 set on January 27, 2026
1-Month Low: PNR MACD is +27.73% above its 1-month low of -$2.58 reached on September 28, 2026
1-Year Low: PNR MACD is +54.85% above its 1-year low of -$4.13 reached on May 19, 2026

MACD Chart

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 13, 26	-$1.86	+6.8%	+27.3%	-1088.5%	-1431.1%	-767.4%	-106.3%	-26.0%
MACD Signal	Oct 13, 26	-$2.16	+3.3%	+1.8%	-5147.1%	-723.5%	-457.7%	-130.4%	-76.7%
MACD Histogram	Oct 13, 26	$0.29	+27.9%	+179.1%	+100.1%	+108.4%	+190.3%	+806.2%	+212.9%
Price	Oct 13, 26	$52.97	+1.2%	-5.7%	-30.0%	-49.1%	-52.0%	-15.1%	-26.6%
14-Day RSI	Oct 13, 26	33.39	+25.6%	+35.0%	-35.3%	-25.8%	-35.8%	-12.4%	-23.9%
ATR	Oct 13, 26	$1.33	-1.3%	-24.5%	-39.0%	-28.8%	-42.9%	-14.1%	-21.8%
Beta	Oct 13, 26	0.93	0.0%	-4.1%	-11.4%	-13.1%	-13.9%	-34.0%	+3.3%
10-Day Volatility	Oct 13, 26	11.70%	+10.6%	-28.2%	-49.2%	-2.3%	-48.8%	-57.4%	-52.0%
50-Day SMA	Oct 13, 26	$59.21	-0.5%	-9.1%	-20.6%	-44.0%	-45.5%	-11.6%	-22.1%
20-Day SMA	Oct 13, 26	$53.73	-0.3%	-11.9%	-28.6%	-48.8%	-51.3%	-16.8%	-26.8%
50-Day EMA	Oct 13, 26	$58.44	-0.4%	-9.9%	-24.0%	-44.7%	-46.1%	-10.9%	-20.9%
20-Day EMA	Oct 13, 26	$54.09	-0.2%	-10.7%	-28.1%	-48.5%	-50.8%	-16.4%	-25.9%

MACD Highs

PNR MACD Highs Comparison
Period	High	Date	Current
1M	-$1.86	Oct 13, 26	at high
3M	$0.19	Jul 14, 26	-1088.5%
6M	$0.28	Jul 2, 26	-770.0%
1Y	$0.78	Jan 27, 26	-339.8%
3Y	$3.51	May 20, 25	-153.0%
5Y	$3.51	May 20, 25	-153.0%
All	$3.51	May 20, 25	-153.0%

MACD Lows

PNR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.58	Sep 28, 26	+27.7%
3M	-$3.47	Jul 24, 26	+46.3%
6M	-$4.13	May 19, 26	+54.9%
1Y	-$4.13	May 19, 26	+54.9%
3Y	-$4.13	May 19, 26	+54.9%
5Y	-$4.13	May 19, 26	+54.9%
All	-$4.86	Mar 23, 20	+61.6%

MACD History

Date	Value	Change
Oct 14, 2026	-$1.86	-1,431.1%
Dec 31, 2025	-$0.12	+90.0%
Dec 31, 2024	-$1.22	-152.6%
Dec 31, 2023	$2.32	+6,466.6%
Dec 31, 2022	$0.04	+106.2%
Dec 31, 2021	-$0.57	-327.0%
Dec 31, 2020	$0.25	-63.2%
Dec 31, 2019	$0.68	+162.4%
Dec 31, 2018	-$1.09	-880.3%
Dec 31, 2017	$0.14	+138.8%
Dec 31, 2016	-$0.36	+63.0%
Dec 31, 2015	-$0.97	-394.2%
Dec 31, 2014	$0.33	-77.4%
Dec 31, 2013	$1.46	+291.3%
Dec 31, 2012	$0.37	+169.3%
Dec 31, 2011	-$0.54	-204.9%
Dec 31, 2010	$0.52	+69.5%
Dec 31, 2009	$0.30	+270.6%
Dec 31, 2008	-$0.18	-190.6%
Dec 31, 2007	$0.20	+245.9%
Dec 31, 2006	-$0.13	+59.7%
Dec 31, 2005	-$0.33	-142.9%
Dec 31, 2004	$0.78	+225.8%
Dec 31, 2003	$0.24	+513.3%
Dec 31, 2002	$0.04	-58.3%
Dec 31, 2001	$0.09	+117.8%
Dec 31, 2000	-$0.53	-1,154.3%

Date	Value	Change
Dec 31, 1999	-$0.04	-152.6%
Dec 31, 1998	$0.08	+132.5%
Dec 31, 1997	-$0.25	-210.4%
Dec 31, 1996	$0.22	+1,636.6%
Dec 31, 1995	-$0.01	-119.7%
Dec 31, 1994	$0.07	+228.5%
Dec 31, 1993	-$0.06	-129.7%
Dec 31, 1992	-$0.02	0.0%
Dec 31, 1991	-$0.02	-159.6%
Dec 31, 1990	$0.04	+559.3%
Dec 31, 1989	-$0.01	-15.2%
Dec 31, 1988	-$0.01	-118.3%
Dec 31, 1987	$0.04	+57.9%
Dec 31, 1986	$0.03	-71.3%
Dec 31, 1985	$0.10	+222.7%
Dec 31, 1984	$0.03	-61.2%
Dec 31, 1983	$0.08	+167.0%
Dec 31, 1982	-$0.11	-65.3%
Dec 31, 1981	-$0.07	-1,080.0%
Dec 31, 1980	$0.01	-76.4%
Dec 31, 1979	$0.03	+470.0%
Dec 31, 1978	-$0.01	-277.8%
Dec 31, 1977	$0.00	-92.9%
Dec 31, 1976	$0.06	+6,460.0%
Dec 31, 1975	-$0.00	+77.3%
Dec 31, 1974	-$0.00	+91.9%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of PNR?: As of today, PNR MACD is -$1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.16$0.07+3.28%

October 13, 2026

Summary

Current Value: As of today, PNR MACD signal is -$2.16, up +3.28% on October 13, 2026
1-Month High: PNR MACD signal is currently at its 1-month high
1-Year High: PNR MACD signal is currently -457.69% below its 1-year high of $0.60 set on October 14, 2025
1-Month Low: PNR MACD signal is +13.89% above its 1-month low of -$2.50 reached on September 30, 2026
1-Year Low: PNR MACD signal is +41.93% above its 1-year low of -$3.71 reached on May 21, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 13, 26	-$2.16	+3.3%	+1.8%	-5147.1%	-723.5%	-457.7%	-130.4%	-76.7%
MACD	Oct 13, 26	-$1.86	+6.8%	+27.3%	-1088.5%	-1431.1%	-767.4%	-106.3%	-26.0%
MACD Histogram	Oct 13, 26	$0.29	+27.9%	+179.1%	+100.1%	+108.4%	+190.3%	+806.2%	+212.9%
Price	Oct 13, 26	$52.97	+1.2%	-5.7%	-30.0%	-49.1%	-52.0%	-15.1%	-26.6%
14-Day RSI	Oct 13, 26	33.39	+25.6%	+35.0%	-35.3%	-25.8%	-35.8%	-12.4%	-23.9%
ATR	Oct 13, 26	$1.33	-1.3%	-24.5%	-39.0%	-28.8%	-42.9%	-14.1%	-21.8%
Beta	Oct 13, 26	0.93	0.0%	-4.1%	-11.4%	-13.1%	-13.9%	-34.0%	+3.3%
10-Day Volatility	Oct 13, 26	11.70%	+10.6%	-28.2%	-49.2%	-2.3%	-48.8%	-57.4%	-52.0%
50-Day SMA	Oct 13, 26	$59.21	-0.5%	-9.1%	-20.6%	-44.0%	-45.5%	-11.6%	-22.1%
20-Day SMA	Oct 13, 26	$53.73	-0.3%	-11.9%	-28.6%	-48.8%	-51.3%	-16.8%	-26.8%
50-Day EMA	Oct 13, 26	$58.44	-0.4%	-9.9%	-24.0%	-44.7%	-46.1%	-10.9%	-20.9%
20-Day EMA	Oct 13, 26	$54.09	-0.2%	-10.7%	-28.1%	-48.5%	-50.8%	-16.4%	-25.9%

MACD Signal Highs

PNR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.16	Oct 13, 26	at high
3M	$0.04	Jul 14, 26	-5147.1%
6M	$0.04	Jul 14, 26	-5147.1%
1Y	$0.60	Oct 14, 25	-457.7%
3Y	$2.94	May 22, 25	-173.4%
5Y	$2.94	May 22, 25	-173.4%
All	$2.94	May 22, 25	-173.4%

MACD Signal Lows

PNR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.50	Sep 30, 26	+13.9%
3M	-$2.72	Jul 29, 26	+20.9%
6M	-$3.71	May 21, 26	+41.9%
1Y	-$3.71	May 21, 26	+41.9%
3Y	-$3.71	May 21, 26	+41.9%
5Y	-$3.71	May 21, 26	+41.9%
All	-$3.90	Mar 26, 20	+44.7%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$2.16	-723.5%
Dec 31, 2025	-$0.26	+45.1%
Dec 31, 2024	-$0.48	-122.1%
Dec 31, 2023	$2.15	+2,453.3%
Dec 31, 2022	$0.08	+110.7%
Dec 31, 2021	-$0.79	-488.2%
Dec 31, 2020	$0.20	-74.2%
Dec 31, 2019	$0.79	+178.5%
Dec 31, 2018	-$1.00	-1,459.1%
Dec 31, 2017	$0.07	+134.5%
Dec 31, 2016	-$0.21	+78.4%
Dec 31, 2015	-$0.99	-4,789.6%
Dec 31, 2014	-$0.02	-101.7%
Dec 31, 2013	$1.19	+152.5%
Dec 31, 2012	$0.47	+197.3%
Dec 31, 2011	-$0.49	-191.6%
Dec 31, 2010	$0.53	+90.3%
Dec 31, 2009	$0.28	+220.6%
Dec 31, 2008	-$0.23	-240.3%
Dec 31, 2007	$0.16	+305.1%
Dec 31, 2006	-$0.08	+50.2%
Dec 31, 2005	-$0.16	-119.5%
Dec 31, 2004	$0.83	+196.0%
Dec 31, 2003	$0.28	+2,084.4%
Dec 31, 2002	$0.01	-90.0%
Dec 31, 2001	$0.13	+127.1%
Dec 31, 2000	-$0.47	-109.3%

Date	Value	Change
Dec 31, 1999	-$0.23	-1,442.5%
Dec 31, 1998	-$0.01	+92.8%
Dec 31, 1997	-$0.20	-292.7%
Dec 31, 1996	$0.10	+545.1%
Dec 31, 1995	$0.02	-3.0%
Dec 31, 1994	$0.02	+166.3%
Dec 31, 1993	-$0.03	-334.5%
Dec 31, 1992	-$0.01	+89.2%
Dec 31, 1991	-$0.05	-220.5%
Dec 31, 1990	$0.04	+375.8%
Dec 31, 1989	-$0.02	-37.6%
Dec 31, 1988	-$0.01	-129.6%
Dec 31, 1987	$0.04	+148.4%
Dec 31, 1986	$0.02	-85.2%
Dec 31, 1985	$0.11	+297.8%
Dec 31, 1984	$0.03	+107.7%
Dec 31, 1983	$0.01	+111.0%
Dec 31, 1982	-$0.12	-107.7%
Dec 31, 1981	-$0.06	-2,275.0%
Dec 31, 1980	-$0.00	-114.7%
Dec 31, 1979	$0.02	+8,050.0%
Dec 31, 1978	$0.00	-98.6%
Dec 31, 1977	$0.01	-73.8%
Dec 31, 1976	$0.06	+1,013.1%
Dec 31, 1975	-$0.01	+66.1%
Dec 31, 1974	-$0.02	+75.8%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of PNR?: As of today, PNR MACD signal is -$2.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.29$0.06+27.93%

October 13, 2026

Summary

Current Value: As of today, PNR MACD histogram is $0.29, up +27.93% on October 13, 2026
1-Month High: PNR MACD histogram is currently at its 1-month high
1-Year High: PNR MACD histogram is currently -71.51% below its 1-year high of $1.02 set on April 13, 2026
1-Month Low: PNR MACD histogram is +179.08% above its 1-month low of -$0.37 reached on September 14, 2026
1-Year Low: PNR MACD histogram is +118.57% above its 1-year low of -$1.57 reached on July 21, 2026

Performance

PNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 13, 26	$0.29	+27.9%	+179.1%	+100.1%	+108.4%	+190.3%	+806.2%	+212.9%
MACD	Oct 13, 26	-$1.86	+6.8%	+27.3%	-1088.5%	-1431.1%	-767.4%	-106.3%	-26.0%
MACD Signal	Oct 13, 26	-$2.16	+3.3%	+1.8%	-5147.1%	-723.5%	-457.7%	-130.4%	-76.7%
Price	Oct 13, 26	$52.97	+1.2%	-5.7%	-30.0%	-49.1%	-52.0%	-15.1%	-26.6%
14-Day RSI	Oct 13, 26	33.39	+25.6%	+35.0%	-35.3%	-25.8%	-35.8%	-12.4%	-23.9%
ATR	Oct 13, 26	$1.33	-1.3%	-24.5%	-39.0%	-28.8%	-42.9%	-14.1%	-21.8%
Beta	Oct 13, 26	0.93	0.0%	-4.1%	-11.4%	-13.1%	-13.9%	-34.0%	+3.3%
10-Day Volatility	Oct 13, 26	11.70%	+10.6%	-28.2%	-49.2%	-2.3%	-48.8%	-57.4%	-52.0%
50-Day SMA	Oct 13, 26	$59.21	-0.5%	-9.1%	-20.6%	-44.0%	-45.5%	-11.6%	-22.1%
20-Day SMA	Oct 13, 26	$53.73	-0.3%	-11.9%	-28.6%	-48.8%	-51.3%	-16.8%	-26.8%
50-Day EMA	Oct 13, 26	$58.44	-0.4%	-9.9%	-24.0%	-44.7%	-46.1%	-10.9%	-20.9%
20-Day EMA	Oct 13, 26	$54.09	-0.2%	-10.7%	-28.1%	-48.5%	-50.8%	-16.4%	-25.9%

MACD Histogram Highs

PNR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.29	Oct 13, 26	at high
3M	$0.88	Aug 6, 26	-66.8%
6M	$1.01	Apr 14, 26	-71.2%
1Y	$1.02	Apr 13, 26	-71.5%
3Y	$1.40	Apr 28, 25	-79.2%
5Y	$1.40	Apr 28, 25	-79.2%
All	$1.40	Apr 28, 25	-79.2%

MACD Histogram Lows

PNR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Sep 14, 26	+179.1%
3M	-$1.57	Jul 21, 26	+118.6%
6M	-$1.57	Jul 21, 26	+118.6%
1Y	-$1.57	Jul 21, 26	+118.6%
3Y	-$1.57	Jul 21, 26	+118.6%
5Y	-$1.57	Jul 21, 26	+118.6%
All	-$1.57	Jul 21, 26	+118.6%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.29	+108.4%
Dec 31, 2025	$0.14	+118.8%
Dec 31, 2024	-$0.74	-548.9%
Dec 31, 2023	$0.17	+438.0%
Dec 31, 2022	-$0.05	-122.3%
Dec 31, 2021	$0.22	+362.9%
Dec 31, 2020	$0.05	+145.2%
Dec 31, 2019	-$0.10	-14.9%
Dec 31, 2018	-$0.09	-237.7%
Dec 31, 2017	$0.07	+145.1%
Dec 31, 2016	-$0.15	-1,197.0%
Dec 31, 2015	$0.01	-96.2%
Dec 31, 2014	$0.35	+29.6%
Dec 31, 2013	$0.27	+376.2%
Dec 31, 2012	-$0.10	-79.9%
Dec 31, 2011	-$0.05	-266.4%
Dec 31, 2010	-$0.01	-158.7%
Dec 31, 2009	$0.03	-51.8%
Dec 31, 2008	$0.05	+64.7%
Dec 31, 2007	$0.03	+158.7%
Dec 31, 2006	-$0.05	+68.5%
Dec 31, 2005	-$0.17	-258.4%
Dec 31, 2004	-$0.05	-19.6%
Dec 31, 2003	-$0.04	-254.2%
Dec 31, 2002	$0.03	+176.4%
Dec 31, 2001	-$0.03	+38.2%
Dec 31, 2000	-$0.06	-130.3%

Date	Value	Change
Dec 31, 1999	$0.18	+93.9%
Dec 31, 1998	$0.09	+312.4%
Dec 31, 1997	-$0.04	-137.6%
Dec 31, 1996	$0.12	+485.3%
Dec 31, 1995	-$0.03	-154.0%
Dec 31, 1994	$0.06	+277.5%
Dec 31, 1993	-$0.03	-67.5%
Dec 31, 1992	-$0.02	-166.8%
Dec 31, 1991	$0.03	+1,200.0%
Dec 31, 1990	-$0.00	-137.1%
Dec 31, 1989	$0.01	+84.2%
Dec 31, 1988	$0.00	+5.6%
Dec 31, 1987	$0.00	-68.4%
Dec 31, 1986	$0.01	+193.4%
Dec 31, 1985	-$0.01	-588.0%
Dec 31, 1984	$0.00	-96.0%
Dec 31, 1983	$0.06	+1,160.0%
Dec 31, 1982	$0.01	+143.1%
Dec 31, 1981	-$0.01	-223.4%
Dec 31, 1980	$0.01	-29.3%
Dec 31, 1979	$0.01	+262.2%
Dec 31, 1978	-$0.01	+18.8%
Dec 31, 1977	-$0.01	-227.8%
Dec 31, 1976	$0.01	+54.9%
Dec 31, 1975	$0.01	-62.5%
Dec 31, 1974	$0.01	-32.3%
Dec 31, 1973	$0.02	-

FAQ

What is the current MACD histogram of PNR?: As of today, PNR MACD histogram is $0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PNR Official Website www.pentair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/77360/000007736026000003/0000077360-26-000003-index.htm
PNR Profile on Yahoo Finance finance.yahoo.com/quote/PNR
PNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pnr