What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $167.07

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is -11.69% below its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -18.39% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is down -11.19% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $200.35

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is +5.91% above its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -7.82% below its historical high of $217.36 set on April 17, 2024

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is up +24.52% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$167.07$0.12+0.07%

May 13, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $167.07, up +0.07% on May 13, 2026
Vs Current Price: ODFL 200-day SMA is -11.69% below its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $188.12 on May 14, 2025
1-Year LOW: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 13, 26	$167.07	+0.1%	+2.8%	+7.2%	+9.5%	-11.2%	+9.5%	+58.5%
50-Day SMA	May 13, 26	$200.35	-0.2%	+2.5%	+17.4%	+38.6%	+24.5%	+20.8%	+63.0%
Price	May 13, 26	$189.18	-1.0%	-10.1%	-2.1%	+20.6%	+10.2%	+22.8%	+40.4%
14-Day RSI	May 13, 26	37.04	-3.5%	-43.2%	-25.0%	-36.8%	-38.2%	-3.8%	-42.5%
Beta	May 13, 26	1.21	-11.0%	-11.0%	+5.2%	+8.0%	+10.0%	-5.5%	+40.7%
ATR	May 13, 26	$7.77	-2.2%	+13.4%	+6.7%	+100.3%	+10.8%	+56.3%	+165.5%
10-Day Volatility	May 13, 26	42.74%	-12.2%	+42.9%	-43.1%	+172.2%	-36.8%	+95.6%	+43.8%
3-Month Volatility	May 13, 26	41.61%	-1.9%	-11.3%	-3.9%	+22.6%	-25.7%	+28.4%	+84.9%
1-Year Volatility	May 13, 26	37.99%	-0.0%	-4.7%	-10.1%	-4.3%	-2.8%	-7.0%	+40.3%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$167.07	May 13, 26	at high
3M	$167.07	May 13, 26	at high
6M	$167.07	May 13, 26	at high
1Y	$188.12	May 14, 25	-11.3%
3Y	$204.73	Apr 25, 24	-18.4%
5Y	$204.73	Apr 25, 24	-18.4%
All	$204.73	Apr 25, 24	-18.4%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.59	Apr 14, 26	+2.9%
3M	$155.86	Feb 13, 26	+7.2%
6M	$152.60	Jan 2, 26	+9.5%
1Y	$152.60	Jan 2, 26	+9.5%
3Y	$152.60	Jan 2, 26	+9.5%
5Y	$105.38	May 14, 21	+58.9%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
May 14, 2026	$167.07	+9.5%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $167.07
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -11.69% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -18.39% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -11.19% year-over-year

50-Day SMA

$200.35$0.38-0.19%

May 13, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $200.35, down -0.19% on May 13, 2026
Vs Current Price: ODFL 50-day SMA is +5.91% above its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $201.22 on May 7, 2026
1-Year LOW: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 13, 26	$200.35	-0.2%	+2.5%	+17.4%	+38.6%	+24.5%	+20.8%	+63.0%
200-Day SMA	May 13, 26	$167.07	+0.1%	+2.8%	+7.2%	+9.5%	-11.2%	+9.5%	+58.5%
Price	May 13, 26	$189.18	-1.0%	-10.1%	-2.1%	+20.6%	+10.2%	+22.8%	+40.4%
14-Day RSI	May 13, 26	37.04	-3.5%	-43.2%	-25.0%	-36.8%	-38.2%	-3.8%	-42.5%
Beta	May 13, 26	1.21	-11.0%	-11.0%	+5.2%	+8.0%	+10.0%	-5.5%	+40.7%
ATR	May 13, 26	$7.77	-2.2%	+13.4%	+6.7%	+100.3%	+10.8%	+56.3%	+165.5%
10-Day Volatility	May 13, 26	42.74%	-12.2%	+42.9%	-43.1%	+172.2%	-36.8%	+95.6%	+43.8%
3-Month Volatility	May 13, 26	41.61%	-1.9%	-11.3%	-3.9%	+22.6%	-25.7%	+28.4%	+84.9%
1-Year Volatility	May 13, 26	37.99%	-0.0%	-4.7%	-10.1%	-4.3%	-2.8%	-7.0%	+40.3%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$201.22	May 7, 26	-0.4%
3M	$201.22	May 7, 26	-0.4%
6M	$201.22	May 7, 26	-0.4%
1Y	$201.22	May 7, 26	-0.4%
3Y	$217.36	Apr 17, 24	-7.8%
5Y	$217.36	Apr 17, 24	-7.8%
All	$217.36	Apr 17, 24	-7.8%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$195.52	Apr 14, 26	+2.9%
3M	$170.59	Feb 13, 26	+17.4%
6M	$137.59	Dec 1, 25	+45.6%
1Y	$137.59	Dec 1, 25	+45.6%
3Y	$137.59	Dec 1, 25	+45.6%
5Y	$122.87	May 14, 21	+63.8%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
May 14, 2026	$200.35	+38.6%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $200.35
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is +5.91% above its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently -7.82% below its historical high of $217.36 set on April 17, 2024
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +24.52% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl