200-Day SMA
$172.22$0.48+0.28%
Summary
- Current Value
- As of today, ODFL 200-day SMA is $172.22, up +0.28% on
- Vs Current Price
- ODFL 200-day SMA is -29.85% below its current market price
- 1-Year High
- ODFL 200-day SMA reached a 1-year high of $185.82 on
- 1-Year Low
- ODFL 200-day SMA reached a 1-year low of $152.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.22 | at high | |
| 3M | $172.22 | at high | |
| 6M | $172.22 | at high | |
| 1Y | $185.82 | -7.3% | |
| 3Y | $204.73 | -15.9% | |
| 5Y | $204.73 | -15.9% | |
| All | $204.73 | -15.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $166.01 | +3.7% | |
| 3M | $158.18 | +8.9% | |
| 6M | $152.60 | +12.9% | |
| 1Y | $152.60 | +12.9% | |
| 3Y | $152.60 | +12.9% | |
| 5Y | $108.06 | +59.4% | |
| All | $0.43 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $172.22
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -29.85% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -15.88% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -7.32% year-over-year
50-Day SMA
$208.60$1.21+0.58%
Summary
- Current Value
- As of today, ODFL 50-day SMA is $208.60, up +0.58% on
- Vs Current Price
- ODFL 50-day SMA is -15.04% below its current market price
- 1-Year High
- ODFL 50-day SMA reached a 1-year high of $208.60 on
- 1-Year Low
- ODFL 50-day SMA reached a 1-year low of $137.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% | |
| 3-Month Volatility | 40.97% | +0.1% | -5.9% | -1.8% | +20.7% | -20.5% | +29.0% | +103.9% | |
| 1-Year Volatility | 38.57% | +0.4% | -2.6% | -7.4% | -2.9% | -1.0% | +1.1% | +45.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.60 | at high | |
| 3M | $208.60 | at high | |
| 6M | $208.60 | at high | |
| 1Y | $208.60 | at high | |
| 3Y | $217.36 | -4.0% | |
| 5Y | $217.36 | -4.0% | |
| All | $217.36 | -4.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.85 | +4.4% | |
| 3M | $181.28 | +15.1% | |
| 6M | $138.12 | +51.0% | |
| 1Y | $137.59 | +51.6% | |
| 3Y | $137.59 | +51.6% | |
| 5Y | $127.90 | +63.1% | |
| All | $0.40 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $208.60
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -15.04% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently -4.03% below its historical high of $217.36 set on April 17, 2024
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +30.46% year-over-year
20-Day SMA
$211.58$2.25+1.07%
Summary
- Current Value
- As of today, ODFL 20-day SMA is $211.58, up +1.07% on
- Vs Current Price
- ODFL 20-day SMA is -13.82% below its current market price
- 1-Year High
- ODFL 20-day SMA reached a 1-year high of $213.07 on
- 1-Year Low
- ODFL 20-day SMA reached a 1-year low of $135.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% | |
| 3-Month Volatility | 40.97% | +0.1% | -5.9% | -1.8% | +20.7% | -20.5% | +29.0% | +103.9% | |
| 1-Year Volatility | 38.57% | +0.4% | -2.6% | -7.4% | -2.9% | -1.0% | +1.1% | +45.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.57 | -0.5% | |
| 3M | $213.07 | -0.7% | |
| 6M | $213.07 | -0.7% | |
| 1Y | $213.07 | -0.7% | |
| 3Y | $221.78 | -4.6% | |
| 5Y | $221.78 | -4.6% | |
| All | $221.78 | -4.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $203.14 | +4.2% | |
| 3M | $188.43 | +12.3% | |
| 6M | $136.63 | +54.9% | |
| 1Y | $135.31 | +56.4% | |
| 3Y | $135.31 | +56.4% | |
| 5Y | $124.87 | +69.4% | |
| All | $0.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ODFL?
As of today, ODFL 20-day SMA is $211.58
How does ODFL 20-day SMA compare to its current price?
ODFL 20-day SMA is -13.82% below its current market price
How far is ODFL 20-day SMA from its all-time high?
ODFL 20-day SMA is currently -4.60% below its historical high of $221.78 set on December 4, 2024
What is 1-year change in ODFL 20-day SMA?
ODFL 20-day SMA is up +28.30% year-over-year
200-Day EMA
$184.92$0.61+0.33%
Summary
- Current Value
- As of today, ODFL 200-day EMA is $184.92, up +0.33% on
- Vs Current Price
- ODFL 200-day EMA is -24.68% below its current market price
- 1-Year High
- ODFL 200-day EMA reached a 1-year high of $184.92 on
- 1-Year Low
- ODFL 200-day EMA reached a 1-year low of $154.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% | |
| 3-Month Volatility | 40.97% | +0.1% | -5.9% | -1.8% | +20.7% | -20.5% | +29.0% | +103.9% | |
| 1-Year Volatility | 38.57% | +0.4% | -2.6% | -7.4% | -2.9% | -1.0% | +1.1% | +45.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.92 | at high | |
| 3M | $184.92 | at high | |
| 6M | $184.92 | at high | |
| 1Y | $184.92 | at high | |
| 3Y | $201.10 | -8.1% | |
| 5Y | $201.10 | -8.1% | |
| All | $201.10 | -8.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $178.43 | +3.6% | |
| 3M | $166.12 | +11.3% | |
| 6M | $154.65 | +19.6% | |
| 1Y | $154.65 | +19.6% | |
| 3Y | $154.65 | +19.6% | |
| 5Y | $109.48 | +68.9% | |
| All | $0.43 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ODFL?
As of today, ODFL 200-day EMA is $184.92
How does ODFL 200-day EMA compare to its current price?
ODFL 200-day EMA is -24.68% below its current market price
How far is ODFL 200-day EMA from its all-time high?
ODFL 200-day EMA is currently -8.05% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?
ODFL 200-day EMA is up +3.26% year-over-year
50-Day EMA
$208.77$1.50+0.72%
Summary
- Current Value
- As of today, ODFL 50-day EMA is $208.77, up +0.72% on
- Vs Current Price
- ODFL 50-day EMA is -14.97% below its current market price
- 1-Year High
- ODFL 50-day EMA reached a 1-year high of $208.77 on
- 1-Year Low
- ODFL 50-day EMA reached a 1-year low of $138.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% | |
| 3-Month Volatility | 40.97% | +0.1% | -5.9% | -1.8% | +20.7% | -20.5% | +29.0% | +103.9% | |
| 1-Year Volatility | 38.57% | +0.4% | -2.6% | -7.4% | -2.9% | -1.0% | +1.1% | +45.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $208.77 | at high | |
| 3M | $208.77 | at high | |
| 6M | $208.77 | at high | |
| 1Y | $208.77 | at high | |
| 3Y | $215.34 | -3.0% | |
| 5Y | $215.34 | -3.0% | |
| All | $215.34 | -3.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.87 | +4.5% | |
| 3M | $183.53 | +13.8% | |
| 6M | $139.58 | +49.6% | |
| 1Y | $138.35 | +50.9% | |
| 3Y | $138.35 | +50.9% | |
| 5Y | $126.54 | +65.0% | |
| All | $0.40 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ODFL?
As of today, ODFL 50-day EMA is $208.77
How does ODFL 50-day EMA compare to its current price?
ODFL 50-day EMA is -14.97% below its current market price
How far is ODFL 50-day EMA from its all-time high?
ODFL 50-day EMA is currently -3.05% below its historical high of $215.34 set on April 16, 2024
What is 1-year change in ODFL 50-day EMA?
ODFL 50-day EMA is up +27.49% year-over-year
20-Day EMA
$218.22$2.87+1.33%
Summary
- Current Value
- As of today, ODFL 20-day EMA is $218.22, up +1.33% on
- Vs Current Price
- ODFL 20-day EMA is -11.12% below its current market price
- 1-Year High
- ODFL 20-day EMA reached a 1-year high of $218.22 on
- 1-Year Low
- ODFL 20-day EMA reached a 1-year low of $134.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $218.22 | +1.3% | +4.1% | +10.6% | +41.0% | +34.2% | +39.5% | +66.0% | |
| 200-Day EMA | $184.92 | +0.3% | +3.6% | +11.3% | +19.2% | +3.3% | +18.7% | +68.9% | |
| 50-Day EMA | $208.77 | +0.7% | +3.6% | +13.8% | +40.3% | +27.5% | +30.7% | +64.2% | |
| 200-Day SMA | $172.22 | +0.3% | +3.7% | +8.9% | +12.8% | -7.3% | +12.8% | +59.4% | |
| 50-Day SMA | $208.60 | +0.6% | +3.8% | +15.1% | +44.3% | +30.5% | +29.2% | +63.1% | |
| 20-Day SMA | $211.58 | +1.1% | -0.5% | +6.4% | +35.0% | +28.3% | +36.8% | +59.8% | |
| Price | $245.52 | +4.0% | +27.8% | +13.6% | +56.6% | +52.0% | +53.6% | +88.7% | |
| 14-Day RSI | 78.14 | +5.8% | +108.9% | +11.5% | +33.3% | +60.4% | +43.9% | +61.5% | |
| Beta | 1.20 | 0.0% | -12.4% | +7.1% | +7.1% | +8.1% | -0.8% | +41.2% | |
| ATR | $7.97 | +1.7% | -9.5% | +1.4% | +105.3% | +61.6% | +82.0% | +171.3% | |
| 10-Day Volatility | 23.41% | +15.8% | -48.4% | -42.5% | +49.1% | +0.8% | -13.1% | +48.7% | |
| 3-Month Volatility | 40.97% | +0.1% | -5.9% | -1.8% | +20.7% | -20.5% | +29.0% | +103.9% | |
| 1-Year Volatility | 38.57% | +0.4% | -2.6% | -7.4% | -2.9% | -1.0% | +1.1% | +45.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.22 | at high | |
| 3M | $218.22 | at high | |
| 6M | $218.22 | at high | |
| 1Y | $218.22 | at high | |
| 3Y | $219.05 | -0.4% | |
| 5Y | $219.05 | -0.4% | |
| All | $219.05 | -0.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $201.84 | +8.1% | |
| 3M | $188.77 | +15.6% | |
| 6M | $138.74 | +57.3% | |
| 1Y | $134.55 | +62.2% | |
| 3Y | $134.55 | +62.2% | |
| 5Y | $124.24 | +75.6% | |
| All | $0.39 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ODFL?
As of today, ODFL 20-day EMA is $218.22
How does ODFL 20-day EMA compare to its current price?
ODFL 20-day EMA is -11.12% below its current market price
How far is ODFL 20-day EMA from its all-time high?
ODFL 20-day EMA is currently -0.38% below its historical high of $219.05 set on April 16, 2024
What is 1-year change in ODFL 20-day EMA?
ODFL 20-day EMA is up +34.20% year-over-year
Data Sources & References
- ODFL Official Website www.odfl.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
- ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
- ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl