200-Day SMA:
$189.30-$0.21(-0.11%)Summary
- As of today (May 6, 2025), ODFL stock 200-day simple moving average is $189.30, with the most recent change of -$0.21 (-0.11%) on May 5, 2025.
- Over the past year, ODFL stock 200-day SMA has dropped by -$15.16 (-7.42%).
- ODFL stock 200-day SMA is now -7.53% below its all-time high of $204.73.
Performance
ODFL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$162.70-$0.48(-0.30%)Summary
- As of today (May 6, 2025), ODFL 50-day simple moving average is $162.70, with the most recent change of -$0.48 (-0.30%) on May 5, 2025.
- Over the past year, ODFL 50-day SMA has dropped by -$50.00 (-23.51%).
- ODFL 50-day SMA is now -25.15% below its all-time high of $217.36.
Performance
ODFL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ODFL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -1.1% |
| 1 m1 month | -1.5% | -9.4% | +2.7% |
| 3 m3 months | -1.9% | -16.3% | -19.3% |
| 6 m6 months | -4.1% | -17.0% | -24.5% |
| ytdytd | -3.7% | -20.9% | -11.4% |
| 1 y1 year | -7.4% | -23.5% | -15.6% |
| 5 y5 years | +203.7% | +148.2% | +103.4% |
ODFL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $192.21 | -1.5% | $189.30 | at low |
| 3 m | 3-month | $193.30 | -2.1% | $189.30 | at low |
| 6 m | 6-month | $198.91 | -4.8% | $189.30 | at low |
| 1 y | 1-year | $204.47 | -7.4% | $189.30 | at low |
| 3 y | 3-year | $204.73 | -7.5% | $137.93 | +37.3% |
| 5 y | 5-year | $204.73 | -7.5% | $62.34 | +203.7% |
| alltime | all time | $204.73 | -7.5% | $0.43 | >+9999.0% |
Old Dominion Freight Line stock Moving average History
| Date | Value |
|---|---|
| 2025 | $189.30(-3.7%) |
| 2024 | $196.59(+5.5%) |
| 2023 | $186.40(+34.7%) |
| 2022 | $138.35(-3.9%) |
| 2021 | $144.01(+62.5%) |
| 2020 | $88.61(+62.6%) |
| 2019 | $54.49(+13.0%) |
| 2018 | $48.22(+42.2%) |
| 2017 | $33.91(+44.0%) |
| 2016 | $23.55(+4.3%) |
| 2015 | $22.57(+1.8%) |
| 2014 | $22.18(+49.9%) |
| 2013 | $14.80(+44.9%) |
| 2012 | $10.21(+30.6%) |
| 2011 | $7.82(+37.7%) |
| 2010 | $5.68(+25.6%) |
| 2009 | $4.52(+3.5%) |
| Date | Value |
|---|---|
| 2008 | $4.37(+7.9%) |
| 2007 | $4.05(-9.6%) |
| 2006 | $4.48(+40.2%) |
| 2005 | $3.20(+15.7%) |
| 2004 | $2.76(+47.4%) |
| 2003 | $1.87(+140.2%) |
| 2002 | $0.78(+60.9%) |
| 2001 | $0.49(+10.2%) |
| 2000 | $0.44(-20.0%) |
| 1999 | $0.55(-15.1%) |
| 1998 | $0.65(-1.5%) |
| 1997 | $0.66(+48.8%) |
| 1996 | $0.44(-20.3%) |
| 1995 | $0.55(-33.0%) |
| 1994 | $0.83(+3.2%) |
| 1993 | $0.80(+6.4%) |
| 1992 | $0.75(+22.0%) |
| 1991 | $0.62 |
FAQ
- What is Old Dominion Freight Line 200-day simple moving average?
- What is the all time high 200-day SMA for Old Dominion Freight Line?
- What is ODFL 200-day simple moving average year-to-date change?
- What is Old Dominion Freight Line 200-day SMA year-on-year change?
- What is Old Dominion Freight Line 50-day simple moving average?
- What is the all time high 50-day SMA for Old Dominion Freight Line?
- What is ODFL 50-day simple moving average year-to-date change?
- What is Old Dominion Freight Line 50-day SMA year-on-year change?
What is Old Dominion Freight Line 200-day simple moving average?
The current 200-day SMA of ODFL is $189.30
What is the all time high 200-day SMA for Old Dominion Freight Line?
Old Dominion Freight Line all-time high 200-day simple moving average is $204.73
What is ODFL 200-day simple moving average year-to-date change?
Old Dominion Freight Line 200-day simple moving average has changed by -$7.29 (-3.71%) since the beginning of the year
What is Old Dominion Freight Line 200-day SMA year-on-year change?
Over the past year, ODFL 200-day simple moving average has changed by -$15.16 (-7.42%)
What is Old Dominion Freight Line 50-day simple moving average?
The current 50-day SMA of ODFL is $162.70
What is the all time high 50-day SMA for Old Dominion Freight Line?
Old Dominion Freight Line all-time high 50-day simple moving average is $217.36
What is ODFL 50-day simple moving average year-to-date change?
Old Dominion Freight Line 50-day simple moving average has changed by -$43.10 (-20.94%) since the beginning of the year
What is Old Dominion Freight Line 50-day SMA year-on-year change?
Over the past year, ODFL 50-day simple moving average has changed by -$50.00 (-23.51%)