What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $160.93

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is -18.72% below its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -21.39% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is down -16.36% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $191.02

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is -3.53% below its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -12.12% below its historical high of $217.36 set on April 17, 2024

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is up +5.56% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$160.93$0.19+0.12%

April 2, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $160.93, up +0.12% on April 2, 2026
Vs Current Price: ODFL 200-day SMA is -18.72% below its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $192.40 on April 2, 2025
1-Year LOW: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 2, 26	$160.93	+0.1%	+2.0%	+5.5%	+5.5%	-16.4%	+9.0%	+62.0%
50-Day SMA	Apr 2, 26	$191.02	+0.2%	+6.7%	+31.9%	+32.2%	+5.6%	+11.6%	+75.0%
Price	Apr 2, 26	$198.00	-0.8%	-4.7%	+24.4%	+26.3%	+16.4%	+16.2%	+62.5%
14-Day RSI	Apr 2, 26	57.94	-3.3%	-11.2%	-7.1%	-1.1%	+21.0%	+7.3%	-19.8%
Beta	Apr 2, 26	1.18	0.0%	+5.4%	+5.4%	+5.4%	+18.0%	-6.3%	+26.9%
ATR	Apr 2, 26	$7.28	+0.9%	-1.8%	+86.7%	+87.6%	+33.5%	+60.5%	+151.0%
10-Day Volatility	Apr 2, 26	23.59%	+5.1%	-37.3%	+40.8%	+50.3%	-20.0%	+35.0%	+50.5%
3-Month Volatility	Apr 2, 26	46.85%	+0.3%	+8.8%	+37.8%	+38.0%	+32.9%	+29.3%	+49.3%
1-Year Volatility	Apr 2, 26	41.81%	-1.9%	+0.5%	+5.2%	+5.3%	+19.0%	+2.5%	+25.7%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.93	Apr 2, 26	at high
3M	$160.93	Apr 2, 26	at high
6M	$165.57	Oct 2, 25	-2.8%
1Y	$192.40	Apr 2, 25	-16.4%
3Y	$204.73	Apr 25, 24	-21.4%
5Y	$204.73	Apr 25, 24	-21.4%
All	$204.73	Apr 25, 24	-21.4%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.77	Mar 2, 26	+2.0%
3M	$152.60	Jan 2, 26	+5.5%
6M	$152.60	Jan 2, 26	+5.5%
1Y	$152.60	Jan 2, 26	+5.5%
3Y	$147.69	Mar 31, 23	+9.0%
5Y	$99.33	Apr 1, 21	+62.0%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 2, 2026	$160.93	+5.5%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $160.93
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -18.72% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -21.39% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -16.36% year-over-year

50-Day SMA

$191.02$0.39+0.21%

April 2, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $191.02, up +0.21% on April 2, 2026
Vs Current Price: ODFL 50-day SMA is -3.53% below its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $191.02 on April 2, 2026
1-Year LOW: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 2, 26	$191.02	+0.2%	+6.7%	+31.9%	+32.2%	+5.6%	+11.6%	+75.0%
200-Day SMA	Apr 2, 26	$160.93	+0.1%	+2.0%	+5.5%	+5.5%	-16.4%	+9.0%	+62.0%
Price	Apr 2, 26	$198.00	-0.8%	-4.7%	+24.4%	+26.3%	+16.4%	+16.2%	+62.5%
14-Day RSI	Apr 2, 26	57.94	-3.3%	-11.2%	-7.1%	-1.1%	+21.0%	+7.3%	-19.8%
Beta	Apr 2, 26	1.18	0.0%	+5.4%	+5.4%	+5.4%	+18.0%	-6.3%	+26.9%
ATR	Apr 2, 26	$7.28	+0.9%	-1.8%	+86.7%	+87.6%	+33.5%	+60.5%	+151.0%
10-Day Volatility	Apr 2, 26	23.59%	+5.1%	-37.3%	+40.8%	+50.3%	-20.0%	+35.0%	+50.5%
3-Month Volatility	Apr 2, 26	46.85%	+0.3%	+8.8%	+37.8%	+38.0%	+32.9%	+29.3%	+49.3%
1-Year Volatility	Apr 2, 26	41.81%	-1.9%	+0.5%	+5.2%	+5.3%	+19.0%	+2.5%	+25.7%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$191.02	Apr 2, 26	at high
3M	$191.02	Apr 2, 26	at high
6M	$191.02	Apr 2, 26	at high
1Y	$191.02	Apr 2, 26	at high
3Y	$217.36	Apr 17, 24	-12.1%
5Y	$217.36	Apr 17, 24	-12.1%
All	$217.36	Apr 17, 24	-12.1%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.09	Mar 2, 26	+6.7%
3M	$144.82	Jan 2, 26	+31.9%
6M	$137.59	Dec 1, 25	+38.8%
1Y	$137.59	Dec 1, 25	+38.8%
3Y	$137.59	Dec 1, 25	+38.8%
5Y	$109.14	Apr 1, 21	+75.0%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 2, 2026	$191.02	+32.2%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $191.02
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -3.53% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently -12.12% below its historical high of $217.36 set on April 17, 2024
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +5.56% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl