What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $201.61

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is +15.51% above its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -1.52% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is up +27.19% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $178.75

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is +2.41% above its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -21.16% below its historical high of $226.71 set on August 5, 2026

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is up +27.13% year-over-year

What is the current 20-day SMA of ODFL?

As of today, ODFL 20-day SMA is $177.44

How does ODFL 20-day SMA compare to its current price?

ODFL 20-day SMA is +1.66% above its current market price

How far is ODFL 20-day SMA from its all-time high?

ODFL 20-day SMA is currently -23.48% below its historical high of $231.88 set on June 25, 2026

What is 1-year change in ODFL 20-day SMA?

ODFL 20-day SMA is up +28.04% year-over-year

What is the current 200-day EMA of ODFL?

As of today, ODFL 200-day EMA is $191.45

How does ODFL 200-day EMA compare to its current price?

ODFL 200-day EMA is +9.69% above its current market price

How far is ODFL 200-day EMA from its all-time high?

ODFL 200-day EMA is currently -4.80% below its historical high of $201.10 set on April 23, 2024

What is 1-year change in ODFL 200-day EMA?

ODFL 200-day EMA is up +21.55% year-over-year

What is the current 50-day EMA of ODFL?

As of today, ODFL 50-day EMA is $181.99

How does ODFL 50-day EMA compare to its current price?

ODFL 50-day EMA is +4.27% above its current market price

How far is ODFL 50-day EMA from its all-time high?

ODFL 50-day EMA is currently -18.52% below its historical high of $223.36 set on July 28, 2026

What is 1-year change in ODFL 50-day EMA?

ODFL 50-day EMA is up +28.63% year-over-year

What is the current 20-day EMA of ODFL?

As of today, ODFL 20-day EMA is $175.45

How does ODFL 20-day EMA compare to its current price?

ODFL 20-day EMA is +0.52% above its current market price

How far is ODFL 20-day EMA from its all-time high?

ODFL 20-day EMA is currently -24.03% below its historical high of $230.93 set on June 16, 2026

What is 1-year change in ODFL 20-day EMA?

ODFL 20-day EMA is up +26.55% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$201.61$0.010.00%

November 13, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $201.61, unchanged on November 13, 2026
Vs Current Price: ODFL 200-day SMA is +15.51% above its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $201.78 on November 4, 2026
1-Year Low: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$201.78	Nov 4, 26	-0.1%
3M	$201.78	Nov 4, 26	-0.1%
6M	$201.78	Nov 4, 26	-0.1%
1Y	$201.78	Nov 4, 26	-0.1%
3Y	$204.73	Apr 25, 24	-1.5%
5Y	$204.73	Apr 25, 24	-1.5%
All	$204.73	Apr 25, 24	-1.5%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$200.58	Oct 13, 26	+0.5%
3M	$191.58	Aug 13, 26	+5.2%
6M	$167.07	May 13, 26	+20.7%
1Y	$152.60	Jan 2, 26	+32.1%
3Y	$152.60	Jan 2, 26	+32.1%
5Y	$132.66	Nov 12, 21	+52.0%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 13, 2026	$201.61	+32.1%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?: As of today, ODFL 200-day SMA is $201.61
How does ODFL 200-day SMA compare to its current price?: ODFL 200-day SMA is +15.51% above its current market price
How far is ODFL 200-day SMA from its all-time high?: ODFL 200-day SMA is currently -1.52% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?: ODFL 200-day SMA is up +27.19% year-over-year

50-Day SMA

$178.75$0.22-0.13%

November 13, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $178.75, down -0.13% on November 13, 2026
Vs Current Price: ODFL 50-day SMA is +2.41% above its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $226.71 on August 5, 2026
1-Year Low: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%
3-Month Volatility	Nov 13, 26	32.39%	+0.1%	+8.6%	-10.3%	-4.6%	+7.4%	+18.3%	+47.4%
1-Year Volatility	Nov 13, 26	38.66%	-0.1%	+2.7%	+1.4%	-2.6%	+0.1%	+18.1%	+59.3%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$190.91	Oct 13, 26	-6.4%
3M	$225.48	Aug 13, 26	-20.7%
6M	$226.71	Aug 5, 26	-21.2%
1Y	$226.71	Aug 5, 26	-21.2%
3Y	$226.71	Aug 5, 26	-21.2%
5Y	$226.71	Aug 5, 26	-21.2%
All	$226.71	Aug 5, 26	-21.2%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.75	Nov 13, 26	at low
3M	$178.75	Nov 13, 26	at low
6M	$178.75	Nov 13, 26	at low
1Y	$137.59	Dec 1, 25	+29.9%
3Y	$137.59	Dec 1, 25	+29.9%
5Y	$128.43	Jul 20, 22	+39.2%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 13, 2026	$178.75	+23.7%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?: As of today, ODFL 50-day SMA is $178.75
How does ODFL 50-day SMA compare to its current price?: ODFL 50-day SMA is +2.41% above its current market price
How far is ODFL 50-day SMA from its all-time high?: ODFL 50-day SMA is currently -21.16% below its historical high of $226.71 set on August 5, 2026
What is 1-year change in ODFL 50-day SMA?: ODFL 50-day SMA is up +27.13% year-over-year

20-Day SMA

$177.44$0.66-0.37%

November 13, 2026

Summary

Current Value: As of today, ODFL 20-day SMA is $177.44, down -0.37% on November 13, 2026
Vs Current Price: ODFL 20-day SMA is +1.66% above its current market price
1-Year High: ODFL 20-day SMA reached a 1-year high of $231.88 on June 25, 2026
1-Year Low: ODFL 20-day SMA reached a 1-year low of $135.31 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%
3-Month Volatility	Nov 13, 26	32.39%	+0.1%	+8.6%	-10.3%	-4.6%	+7.4%	+18.3%	+47.4%
1-Year Volatility	Nov 13, 26	38.66%	-0.1%	+2.7%	+1.4%	-2.6%	+0.1%	+18.1%	+59.3%

20-Day SMA Highs

ODFL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.06	Oct 27, 26	-3.1%
3M	$221.08	Aug 13, 26	-19.7%
6M	$231.88	Jun 25, 26	-23.5%
1Y	$231.88	Jun 25, 26	-23.5%
3Y	$231.88	Jun 25, 26	-23.5%
5Y	$231.88	Jun 25, 26	-23.5%
All	$231.88	Jun 25, 26	-23.5%

20-Day SMA Lows

ODFL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$177.44	Nov 13, 26	at low
3M	$177.20	Oct 7, 26	+0.1%
6M	$177.20	Oct 7, 26	+0.1%
1Y	$135.31	Dec 1, 25	+31.1%
3Y	$135.31	Dec 1, 25	+31.1%
5Y	$124.87	Jul 6, 22	+42.1%
All	$0.38	Jan 19, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 13, 2026	$177.44	+13.2%
Dec 31, 2025	$156.72	-19.4%
Dec 31, 2024	$194.45	-1.6%
Dec 31, 2023	$197.67	+35.7%
Dec 31, 2022	$145.62	-17.4%
Dec 31, 2021	$176.34	+76.8%
Dec 31, 2020	$99.76	+60.5%
Dec 31, 2019	$62.15	+47.9%
Dec 31, 2018	$42.03	-2.9%
Dec 31, 2017	$43.28	+47.7%
Dec 31, 2016	$29.31	+47.2%
Dec 31, 2015	$19.92	-23.7%
Dec 31, 2014	$26.09	+51.5%
Dec 31, 2013	$17.22	+54.1%
Dec 31, 2012	$11.17	+26.5%
Dec 31, 2011	$8.83	+27.7%
Dec 31, 2010	$6.92	+50.2%
Dec 31, 2009	$4.61	+29.6%

Date	Value	Change
Dec 31, 2008	$3.55	+1.1%
Dec 31, 2007	$3.51	-7.5%
Dec 31, 2006	$3.80	-1.0%
Dec 31, 2005	$3.84	+15.5%
Dec 31, 2004	$3.32	+49.5%
Dec 31, 2003	$2.22	+91.0%
Dec 31, 2002	$1.16	+117.7%
Dec 31, 2001	$0.53	+21.9%
Dec 31, 2000	$0.44	-17.5%
Dec 31, 1999	$0.53	+3.9%
Dec 31, 1998	$0.51	-21.2%
Dec 31, 1997	$0.65	+52.7%
Dec 31, 1996	$0.43	+0.2%
Dec 31, 1995	$0.42	-37.4%
Dec 31, 1994	$0.68	-21.1%
Dec 31, 1993	$0.86	-6.1%
Dec 31, 1992	$0.91	+45.6%
Dec 31, 1991	$0.63	-

FAQ

What is the current 20-day SMA of ODFL?: As of today, ODFL 20-day SMA is $177.44
How does ODFL 20-day SMA compare to its current price?: ODFL 20-day SMA is +1.66% above its current market price
How far is ODFL 20-day SMA from its all-time high?: ODFL 20-day SMA is currently -23.48% below its historical high of $231.88 set on June 25, 2026
What is 1-year change in ODFL 20-day SMA?: ODFL 20-day SMA is up +28.04% year-over-year

200-Day EMA

$191.45$0.17-0.09%

November 13, 2026

Summary

Current Value: As of today, ODFL 200-day EMA is $191.45, down -0.09% on November 13, 2026
Vs Current Price: ODFL 200-day EMA is +9.69% above its current market price
1-Year High: ODFL 200-day EMA reached a 1-year high of $200.30 on August 24, 2026
1-Year Low: ODFL 200-day EMA reached a 1-year low of $154.65 on December 9, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%
3-Month Volatility	Nov 13, 26	32.39%	+0.1%	+8.6%	-10.3%	-4.6%	+7.4%	+18.3%	+47.4%
1-Year Volatility	Nov 13, 26	38.66%	-0.1%	+2.7%	+1.4%	-2.6%	+0.1%	+18.1%	+59.3%

200-Day EMA Highs

ODFL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$194.86	Oct 13, 26	-1.8%
3M	$200.30	Aug 24, 26	-4.4%
6M	$200.30	Aug 24, 26	-4.4%
1Y	$200.30	Aug 24, 26	-4.4%
3Y	$201.10	Apr 23, 24	-4.8%
5Y	$201.10	Apr 23, 24	-4.8%
All	$201.10	Apr 23, 24	-4.8%

200-Day EMA Lows

ODFL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$191.45	Nov 13, 26	at low
3M	$191.45	Nov 13, 26	at low
6M	$179.58	May 13, 26	+6.6%
1Y	$154.65	Dec 9, 25	+23.8%
3Y	$154.65	Dec 9, 25	+23.8%
5Y	$134.86	Nov 12, 21	+42.0%
All	$0.43	Dec 18, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 13, 2026	$191.45	+23.4%
Dec 31, 2025	$155.15	-21.7%
Dec 31, 2024	$198.17	+5.5%
Dec 31, 2023	$187.89	+33.1%
Dec 31, 2022	$141.11	-3.8%
Dec 31, 2021	$146.67	+63.7%
Dec 31, 2020	$89.58	+60.0%
Dec 31, 2019	$55.99	+21.7%
Dec 31, 2018	$46.02	+30.5%
Dec 31, 2017	$35.26	+44.3%
Dec 31, 2016	$24.43	+11.0%
Dec 31, 2015	$22.01	-2.0%
Dec 31, 2014	$22.46	+50.4%
Dec 31, 2013	$14.93	+46.9%
Dec 31, 2012	$10.17	+32.0%
Dec 31, 2011	$7.70	+33.6%
Dec 31, 2010	$5.76	+29.6%
Dec 31, 2009	$4.45	+8.0%

Date	Value	Change
Dec 31, 2008	$4.12	+6.0%
Dec 31, 2007	$3.88	-9.0%
Dec 31, 2006	$4.27	+28.1%
Dec 31, 2005	$3.33	+19.7%
Dec 31, 2004	$2.78	+47.7%
Dec 31, 2003	$1.88	+126.3%
Dec 31, 2002	$0.83	+68.8%
Dec 31, 2001	$0.49	+9.8%
Dec 31, 2000	$0.45	-19.3%
Dec 31, 1999	$0.56	-8.5%
Dec 31, 1998	$0.61	-7.0%
Dec 31, 1997	$0.65	+49.9%
Dec 31, 1996	$0.44	-20.2%
Dec 31, 1995	$0.55	-31.6%
Dec 31, 1994	$0.80	-2.4%
Dec 31, 1993	$0.82	+6.5%
Dec 31, 1992	$0.77	-

FAQ

What is the current 200-day EMA of ODFL?: As of today, ODFL 200-day EMA is $191.45
How does ODFL 200-day EMA compare to its current price?: ODFL 200-day EMA is +9.69% above its current market price
How far is ODFL 200-day EMA from its all-time high?: ODFL 200-day EMA is currently -4.80% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?: ODFL 200-day EMA is up +21.55% year-over-year

50-Day EMA

$181.99$0.30-0.17%

November 13, 2026

Summary

Current Value: As of today, ODFL 50-day EMA is $181.99, down -0.17% on November 13, 2026
Vs Current Price: ODFL 50-day EMA is +4.27% above its current market price
1-Year High: ODFL 50-day EMA reached a 1-year high of $223.36 on July 28, 2026
1-Year Low: ODFL 50-day EMA reached a 1-year low of $138.35 on November 28, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%
3-Month Volatility	Nov 13, 26	32.39%	+0.1%	+8.6%	-10.3%	-4.6%	+7.4%	+18.3%	+47.4%
1-Year Volatility	Nov 13, 26	38.66%	-0.1%	+2.7%	+1.4%	-2.6%	+0.1%	+18.1%	+59.3%

50-Day EMA Highs

ODFL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.53	Oct 13, 26	-4.0%
3M	$219.85	Aug 13, 26	-17.2%
6M	$223.36	Jul 28, 26	-18.5%
1Y	$223.36	Jul 28, 26	-18.5%
3Y	$223.36	Jul 28, 26	-18.5%
5Y	$223.36	Jul 28, 26	-18.5%
All	$223.36	Jul 28, 26	-18.5%

50-Day EMA Lows

ODFL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.99	Nov 13, 26	at low
3M	$181.99	Nov 13, 26	at low
6M	$181.99	Nov 13, 26	at low
1Y	$138.35	Nov 28, 25	+31.5%
3Y	$138.35	Nov 28, 25	+31.5%
5Y	$130.33	Jul 5, 22	+39.6%
All	$0.40	Dec 11, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 13, 2026	$181.99	+22.3%
Dec 31, 2025	$148.80	-25.6%
Dec 31, 2024	$200.00	+0.7%
Dec 31, 2023	$198.60	+38.2%
Dec 31, 2022	$143.72	-16.2%
Dec 31, 2021	$171.60	+72.9%
Dec 31, 2020	$99.25	+60.6%
Dec 31, 2019	$61.81	+41.7%
Dec 31, 2018	$43.63	+5.8%
Dec 31, 2017	$41.22	+48.4%
Dec 31, 2016	$27.78	+35.3%
Dec 31, 2015	$20.54	-19.1%
Dec 31, 2014	$25.38	+51.8%
Dec 31, 2013	$16.72	+52.2%
Dec 31, 2012	$10.99	+30.4%
Dec 31, 2011	$8.43	+28.5%
Dec 31, 2010	$6.56	+46.9%
Dec 31, 2009	$4.47	+21.1%

Date	Value	Change
Dec 31, 2008	$3.69	+5.4%
Dec 31, 2007	$3.50	-12.9%
Dec 31, 2006	$4.02	+7.9%
Dec 31, 2005	$3.72	+18.0%
Dec 31, 2004	$3.15	+45.4%
Dec 31, 2003	$2.17	+102.4%
Dec 31, 2002	$1.07	+105.3%
Dec 31, 2001	$0.52	+20.5%
Dec 31, 2000	$0.43	-19.6%
Dec 31, 1999	$0.54	+1.5%
Dec 31, 1998	$0.53	-21.8%
Dec 31, 1997	$0.68	+61.8%
Dec 31, 1996	$0.42	-7.0%
Dec 31, 1995	$0.45	-37.6%
Dec 31, 1994	$0.72	-15.0%
Dec 31, 1993	$0.85	-1.2%
Dec 31, 1992	$0.86	-

FAQ

What is the current 50-day EMA of ODFL?: As of today, ODFL 50-day EMA is $181.99
How does ODFL 50-day EMA compare to its current price?: ODFL 50-day EMA is +4.27% above its current market price
How far is ODFL 50-day EMA from its all-time high?: ODFL 50-day EMA is currently -18.52% below its historical high of $223.36 set on July 28, 2026
What is 1-year change in ODFL 50-day EMA?: ODFL 50-day EMA is up +28.63% year-over-year

20-Day EMA

$175.45$0.10-0.05%

November 13, 2026

Summary

Current Value: As of today, ODFL 20-day EMA is $175.45, down -0.05% on November 13, 2026
Vs Current Price: ODFL 20-day EMA is +0.52% above its current market price
1-Year High: ODFL 20-day EMA reached a 1-year high of $230.93 on June 16, 2026
1-Year Low: ODFL 20-day EMA reached a 1-year low of $134.55 on November 25, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 13, 26	$175.45	-0.1%	-2.9%	-19.6%	+13.3%	+26.6%	-10.4%	+4.3%
200-Day EMA	Nov 13, 26	$191.45	-0.1%	-1.8%	-4.2%	+23.4%	+21.6%	+4.1%	+42.0%
50-Day EMA	Nov 13, 26	$181.99	-0.2%	-4.0%	-17.2%	+22.3%	+28.6%	-8.2%	+15.3%
200-Day SMA	Nov 13, 26	$201.61	0.0%	+0.5%	+5.2%	+32.1%	+27.2%	+10.4%	+52.0%
50-Day SMA	Nov 13, 26	$178.75	-0.1%	-6.4%	-20.7%	+23.7%	+27.1%	-11.2%	+15.3%
20-Day SMA	Nov 13, 26	$177.44	-0.4%	-0.0%	-19.7%	+13.2%	+28.0%	-8.6%	+5.6%
Price	Nov 13, 26	$174.54	+1.7%	-4.7%	-19.1%	+11.3%	+28.9%	-10.7%	-2.3%
14-Day RSI	Nov 13, 26	47.11	+8.4%	-8.1%	+2.0%	-19.6%	+8.8%	-2.0%	-36.6%
Beta	Nov 13, 26	0.99	-1.0%	+6.5%	-2.0%	-11.6%	-10.8%	-22.1%	-13.2%
ATR	Nov 13, 26	$6.16	-3.5%	+28.0%	-16.2%	+58.6%	+28.9%	+1.6%	+37.1%
10-Day Volatility	Nov 13, 26	41.83%	+2.1%	+55.1%	+33.2%	+166.4%	+33.5%	+68.3%	+86.7%
3-Month Volatility	Nov 13, 26	32.39%	+0.1%	+8.6%	-10.3%	-4.6%	+7.4%	+18.3%	+47.4%
1-Year Volatility	Nov 13, 26	38.66%	-0.1%	+2.7%	+1.4%	-2.6%	+0.1%	+18.1%	+59.3%

20-Day EMA Highs

ODFL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.39	Oct 22, 26	-4.8%
3M	$218.23	Aug 13, 26	-19.6%
6M	$230.93	Jun 16, 26	-24.0%
1Y	$230.93	Jun 16, 26	-24.0%
3Y	$230.93	Jun 16, 26	-24.0%
5Y	$230.93	Jun 16, 26	-24.0%
All	$230.93	Jun 16, 26	-24.0%

20-Day EMA Lows

ODFL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$175.45	Nov 13, 26	at low
3M	$175.45	Nov 13, 26	at low
6M	$175.45	Nov 13, 26	at low
1Y	$134.55	Nov 25, 25	+30.4%
3Y	$134.55	Nov 25, 25	+30.4%
5Y	$124.24	Jun 23, 22	+41.2%
All	$0.39	Jan 12, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 13, 2026	$175.45	+13.4%
Dec 31, 2025	$154.78	-19.4%
Dec 31, 2024	$192.14	-3.9%
Dec 31, 2023	$200.02	+38.2%
Dec 31, 2022	$144.76	-17.8%
Dec 31, 2021	$176.16	+77.8%
Dec 31, 2020	$99.09	+58.3%
Dec 31, 2019	$62.60	+50.1%
Dec 31, 2018	$41.70	-3.4%
Dec 31, 2017	$43.15	+49.1%
Dec 31, 2016	$28.95	+45.1%
Dec 31, 2015	$19.95	-23.3%
Dec 31, 2014	$26.00	+50.6%
Dec 31, 2013	$17.27	+53.7%
Dec 31, 2012	$11.24	+27.3%
Dec 31, 2011	$8.83	+28.1%
Dec 31, 2010	$6.89	+49.1%
Dec 31, 2009	$4.62	+26.9%

Date	Value	Change
Dec 31, 2008	$3.64	+4.5%
Dec 31, 2007	$3.48	-7.8%
Dec 31, 2006	$3.78	-2.8%
Dec 31, 2005	$3.89	+17.1%
Dec 31, 2004	$3.32	+49.3%
Dec 31, 2003	$2.23	+91.2%
Dec 31, 2002	$1.16	+119.2%
Dec 31, 2001	$0.53	+22.2%
Dec 31, 2000	$0.43	-16.8%
Dec 31, 1999	$0.52	+2.3%
Dec 31, 1998	$0.51	-21.8%
Dec 31, 1997	$0.65	+49.4%
Dec 31, 1996	$0.44	+4.8%
Dec 31, 1995	$0.42	-39.2%
Dec 31, 1994	$0.69	-19.9%
Dec 31, 1993	$0.86	-6.1%
Dec 31, 1992	$0.91	+42.8%
Dec 31, 1991	$0.64	-

FAQ

What is the current 20-day EMA of ODFL?: As of today, ODFL 20-day EMA is $175.45
How does ODFL 20-day EMA compare to its current price?: ODFL 20-day EMA is +0.52% above its current market price
How far is ODFL 20-day EMA from its all-time high?: ODFL 20-day EMA is currently -24.03% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?: ODFL 20-day EMA is up +26.55% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl