What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $193.70

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is -6.19% below its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -5.39% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is up +10.23% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $221.30

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is +7.18% above its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -2.39% below its historical high of $226.71 set on August 5, 2026

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is up +39.65% year-over-year

What is the current 20-day SMA of ODFL?

As of today, ODFL 20-day SMA is $213.59

How does ODFL 20-day SMA compare to its current price?

ODFL 20-day SMA is +3.45% above its current market price

How far is ODFL 20-day SMA from its all-time high?

ODFL 20-day SMA is currently -7.89% below its historical high of $231.88 set on June 25, 2026

What is 1-year change in ODFL 20-day SMA?

ODFL 20-day SMA is up +41.66% year-over-year

What is the current 200-day EMA of ODFL?

As of today, ODFL 200-day EMA is $200.29

How does ODFL 200-day EMA compare to its current price?

ODFL 200-day EMA is -2.99% below its current market price

How far is ODFL 200-day EMA from its all-time high?

ODFL 200-day EMA is currently -0.40% below its historical high of $201.10 set on April 23, 2024

What is 1-year change in ODFL 200-day EMA?

ODFL 200-day EMA is up +17.62% year-over-year

What is the current 50-day EMA of ODFL?

As of today, ODFL 50-day EMA is $217.25

How does ODFL 50-day EMA compare to its current price?

ODFL 50-day EMA is +5.22% above its current market price

How far is ODFL 50-day EMA from its all-time high?

ODFL 50-day EMA is currently -2.74% below its historical high of $223.36 set on July 28, 2026

What is 1-year change in ODFL 50-day EMA?

ODFL 50-day EMA is up +38.79% year-over-year

What is the current 20-day EMA of ODFL?

As of today, ODFL 20-day EMA is $213.36

How does ODFL 20-day EMA compare to its current price?

ODFL 20-day EMA is +3.34% above its current market price

How far is ODFL 20-day EMA from its all-time high?

ODFL 20-day EMA is currently -7.61% below its historical high of $230.93 set on June 16, 2026

What is 1-year change in ODFL 20-day EMA?

ODFL 20-day EMA is up +40.21% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$193.70$0.34+0.18%

August 21, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $193.70, up +0.18% on August 21, 2026
Vs Current Price: ODFL 200-day SMA is -6.19% below its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $193.70 on August 21, 2026
1-Year Low: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$193.70	Aug 21, 26	at high
3M	$193.70	Aug 21, 26	at high
6M	$193.70	Aug 21, 26	at high
1Y	$193.70	Aug 21, 26	at high
3Y	$204.73	Apr 25, 24	-5.4%
5Y	$204.73	Apr 25, 24	-5.4%
All	$204.73	Apr 25, 24	-5.4%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$184.81	Jul 21, 26	+4.8%
3M	$168.75	May 21, 26	+14.8%
6M	$156.69	Feb 20, 26	+23.6%
1Y	$152.60	Jan 2, 26	+26.9%
3Y	$152.60	Jan 2, 26	+26.9%
5Y	$117.13	Aug 20, 21	+65.4%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$193.70	+26.9%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?: As of today, ODFL 200-day SMA is $193.70
How does ODFL 200-day SMA compare to its current price?: ODFL 200-day SMA is -6.19% below its current market price
How far is ODFL 200-day SMA from its all-time high?: ODFL 200-day SMA is currently -5.39% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?: ODFL 200-day SMA is up +10.23% year-over-year

50-Day SMA

$221.30$0.59-0.27%

August 21, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $221.30, down -0.27% on August 21, 2026
Vs Current Price: ODFL 50-day SMA is +7.18% above its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $226.71 on August 5, 2026
1-Year Low: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%
3-Month Volatility	Aug 21, 26	34.90%	+0.5%	-10.5%	-17.5%	+2.8%	-1.6%	+8.2%	+85.9%
1-Year Volatility	Aug 21, 26	37.58%	-1.1%	-5.0%	-1.7%	-5.3%	-6.8%	+1.5%	+46.9%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$226.71	Aug 5, 26	-2.4%
3M	$226.71	Aug 5, 26	-2.4%
6M	$226.71	Aug 5, 26	-2.4%
1Y	$226.71	Aug 5, 26	-2.4%
3Y	$226.71	Aug 5, 26	-2.4%
5Y	$226.71	Aug 5, 26	-2.4%
All	$226.71	Aug 5, 26	-2.4%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.30	Aug 21, 26	at low
3M	$200.88	May 21, 26	+10.2%
6M	$174.04	Feb 20, 26	+27.2%
1Y	$137.59	Dec 1, 25	+60.8%
3Y	$137.59	Dec 1, 25	+60.8%
5Y	$128.43	Jul 20, 22	+72.3%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$221.30	+53.1%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?: As of today, ODFL 50-day SMA is $221.30
How does ODFL 50-day SMA compare to its current price?: ODFL 50-day SMA is +7.18% above its current market price
How far is ODFL 50-day SMA from its all-time high?: ODFL 50-day SMA is currently -2.39% below its historical high of $226.71 set on August 5, 2026
What is 1-year change in ODFL 50-day SMA?: ODFL 50-day SMA is up +39.65% year-over-year

20-Day SMA

$213.59$1.33-0.62%

August 21, 2026

Summary

Current Value: As of today, ODFL 20-day SMA is $213.59, down -0.62% on August 21, 2026
Vs Current Price: ODFL 20-day SMA is +3.45% above its current market price
1-Year High: ODFL 20-day SMA reached a 1-year high of $231.88 on June 25, 2026
1-Year Low: ODFL 20-day SMA reached a 1-year low of $135.31 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%
3-Month Volatility	Aug 21, 26	34.90%	+0.5%	-10.5%	-17.5%	+2.8%	-1.6%	+8.2%	+85.9%
1-Year Volatility	Aug 21, 26	37.58%	-1.1%	-5.0%	-1.7%	-5.3%	-6.8%	+1.5%	+46.9%

20-Day SMA Highs

ODFL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$226.80	Jul 29, 26	-5.8%
3M	$231.88	Jun 25, 26	-7.9%
6M	$231.88	Jun 25, 26	-7.9%
1Y	$231.88	Jun 25, 26	-7.9%
3Y	$231.88	Jun 25, 26	-7.9%
5Y	$231.88	Jun 25, 26	-7.9%
All	$231.88	Jun 25, 26	-7.9%

20-Day SMA Lows

ODFL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$213.59	Aug 21, 26	at low
3M	$203.14	May 27, 26	+5.1%
6M	$188.43	Apr 2, 26	+13.3%
1Y	$135.31	Dec 1, 25	+57.9%
3Y	$135.31	Dec 1, 25	+57.9%
5Y	$124.87	Jul 6, 22	+71.0%
All	$0.38	Jan 19, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$213.59	+36.3%
Dec 31, 2025	$156.72	-19.4%
Dec 31, 2024	$194.45	-1.6%
Dec 31, 2023	$197.67	+35.7%
Dec 31, 2022	$145.62	-17.4%
Dec 31, 2021	$176.34	+76.8%
Dec 31, 2020	$99.76	+60.5%
Dec 31, 2019	$62.15	+47.9%
Dec 31, 2018	$42.03	-2.9%
Dec 31, 2017	$43.28	+47.7%
Dec 31, 2016	$29.31	+47.2%
Dec 31, 2015	$19.92	-23.7%
Dec 31, 2014	$26.09	+51.5%
Dec 31, 2013	$17.22	+54.1%
Dec 31, 2012	$11.17	+26.5%
Dec 31, 2011	$8.83	+27.7%
Dec 31, 2010	$6.92	+50.2%
Dec 31, 2009	$4.61	+29.6%

Date	Value	Change
Dec 31, 2008	$3.55	+1.1%
Dec 31, 2007	$3.51	-7.5%
Dec 31, 2006	$3.80	-1.0%
Dec 31, 2005	$3.84	+15.5%
Dec 31, 2004	$3.32	+49.5%
Dec 31, 2003	$2.22	+91.0%
Dec 31, 2002	$1.16	+117.7%
Dec 31, 2001	$0.53	+21.9%
Dec 31, 2000	$0.44	-17.5%
Dec 31, 1999	$0.53	+3.9%
Dec 31, 1998	$0.51	-21.2%
Dec 31, 1997	$0.65	+52.7%
Dec 31, 1996	$0.43	+0.2%
Dec 31, 1995	$0.42	-37.4%
Dec 31, 1994	$0.68	-21.1%
Dec 31, 1993	$0.86	-6.1%
Dec 31, 1992	$0.91	+45.6%
Dec 31, 1991	$0.63	-

FAQ

What is the current 20-day SMA of ODFL?: As of today, ODFL 20-day SMA is $213.59
How does ODFL 20-day SMA compare to its current price?: ODFL 20-day SMA is +3.45% above its current market price
How far is ODFL 20-day SMA from its all-time high?: ODFL 20-day SMA is currently -7.89% below its historical high of $231.88 set on June 25, 2026
What is 1-year change in ODFL 20-day SMA?: ODFL 20-day SMA is up +41.66% year-over-year

200-Day EMA

$200.29$0.06+0.03%

August 21, 2026

Summary

Current Value: As of today, ODFL 200-day EMA is $200.29, up +0.03% on August 21, 2026
Vs Current Price: ODFL 200-day EMA is -2.99% below its current market price
1-Year High: ODFL 200-day EMA reached a 1-year high of $200.29 on August 21, 2026
1-Year Low: ODFL 200-day EMA reached a 1-year low of $154.65 on December 9, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%
3-Month Volatility	Aug 21, 26	34.90%	+0.5%	-10.5%	-17.5%	+2.8%	-1.6%	+8.2%	+85.9%
1-Year Volatility	Aug 21, 26	37.58%	-1.1%	-5.0%	-1.7%	-5.3%	-6.8%	+1.5%	+46.9%

200-Day EMA Highs

ODFL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$200.29	Aug 21, 26	at high
3M	$200.29	Aug 21, 26	at high
6M	$200.29	Aug 21, 26	at high
1Y	$200.29	Aug 21, 26	at high
3Y	$201.10	Apr 23, 24	-0.4%
5Y	$201.10	Apr 23, 24	-0.4%
All	$201.10	Apr 23, 24	-0.4%

200-Day EMA Lows

ODFL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$196.35	Jul 21, 26	+2.0%
3M	$181.05	May 21, 26	+10.6%
6M	$163.12	Feb 20, 26	+22.8%
1Y	$154.65	Dec 9, 25	+29.5%
3Y	$154.65	Dec 9, 25	+29.5%
5Y	$118.56	Aug 20, 21	+68.9%
All	$0.43	Dec 18, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$200.29	+29.1%
Dec 31, 2025	$155.15	-21.7%
Dec 31, 2024	$198.17	+5.5%
Dec 31, 2023	$187.89	+33.1%
Dec 31, 2022	$141.11	-3.8%
Dec 31, 2021	$146.67	+63.7%
Dec 31, 2020	$89.58	+60.0%
Dec 31, 2019	$55.99	+21.7%
Dec 31, 2018	$46.02	+30.5%
Dec 31, 2017	$35.26	+44.3%
Dec 31, 2016	$24.43	+11.0%
Dec 31, 2015	$22.01	-2.0%
Dec 31, 2014	$22.46	+50.4%
Dec 31, 2013	$14.93	+46.9%
Dec 31, 2012	$10.17	+32.0%
Dec 31, 2011	$7.70	+33.6%
Dec 31, 2010	$5.76	+29.6%
Dec 31, 2009	$4.45	+8.0%

Date	Value	Change
Dec 31, 2008	$4.12	+6.0%
Dec 31, 2007	$3.88	-9.0%
Dec 31, 2006	$4.27	+28.1%
Dec 31, 2005	$3.33	+19.7%
Dec 31, 2004	$2.78	+47.7%
Dec 31, 2003	$1.88	+126.3%
Dec 31, 2002	$0.83	+68.8%
Dec 31, 2001	$0.49	+9.8%
Dec 31, 2000	$0.45	-19.3%
Dec 31, 1999	$0.56	-8.5%
Dec 31, 1998	$0.61	-7.0%
Dec 31, 1997	$0.65	+49.9%
Dec 31, 1996	$0.44	-20.2%
Dec 31, 1995	$0.55	-31.6%
Dec 31, 1994	$0.80	-2.4%
Dec 31, 1993	$0.82	+6.5%
Dec 31, 1992	$0.77	-

FAQ

What is the current 200-day EMA of ODFL?: As of today, ODFL 200-day EMA is $200.29
How does ODFL 200-day EMA compare to its current price?: ODFL 200-day EMA is -2.99% below its current market price
How far is ODFL 200-day EMA from its all-time high?: ODFL 200-day EMA is currently -0.40% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?: ODFL 200-day EMA is up +17.62% year-over-year

50-Day EMA

$217.25$0.44-0.20%

August 21, 2026

Summary

Current Value: As of today, ODFL 50-day EMA is $217.25, down -0.20% on August 21, 2026
Vs Current Price: ODFL 50-day EMA is +5.22% above its current market price
1-Year High: ODFL 50-day EMA reached a 1-year high of $223.36 on July 28, 2026
1-Year Low: ODFL 50-day EMA reached a 1-year low of $138.35 on November 28, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%
3-Month Volatility	Aug 21, 26	34.90%	+0.5%	-10.5%	-17.5%	+2.8%	-1.6%	+8.2%	+85.9%
1-Year Volatility	Aug 21, 26	37.58%	-1.1%	-5.0%	-1.7%	-5.3%	-6.8%	+1.5%	+46.9%

50-Day EMA Highs

ODFL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$223.36	Jul 28, 26	-2.7%
3M	$223.36	Jul 28, 26	-2.7%
6M	$223.36	Jul 28, 26	-2.7%
1Y	$223.36	Jul 28, 26	-2.7%
3Y	$223.36	Jul 28, 26	-2.7%
5Y	$223.36	Jul 28, 26	-2.7%
All	$223.36	Jul 28, 26	-2.7%

50-Day EMA Lows

ODFL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$217.25	Aug 21, 26	at low
3M	$200.97	May 21, 26	+8.1%
6M	$176.33	Feb 20, 26	+23.2%
1Y	$138.35	Nov 28, 25	+57.0%
3Y	$138.35	Nov 28, 25	+57.0%
5Y	$130.33	Jul 5, 22	+66.7%
All	$0.40	Dec 11, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$217.25	+46.0%
Dec 31, 2025	$148.80	-25.6%
Dec 31, 2024	$200.00	+0.7%
Dec 31, 2023	$198.60	+38.2%
Dec 31, 2022	$143.72	-16.2%
Dec 31, 2021	$171.60	+72.9%
Dec 31, 2020	$99.25	+60.6%
Dec 31, 2019	$61.81	+41.7%
Dec 31, 2018	$43.63	+5.8%
Dec 31, 2017	$41.22	+48.4%
Dec 31, 2016	$27.78	+35.3%
Dec 31, 2015	$20.54	-19.1%
Dec 31, 2014	$25.38	+51.8%
Dec 31, 2013	$16.72	+52.2%
Dec 31, 2012	$10.99	+30.4%
Dec 31, 2011	$8.43	+28.5%
Dec 31, 2010	$6.56	+46.9%
Dec 31, 2009	$4.47	+21.1%

Date	Value	Change
Dec 31, 2008	$3.69	+5.4%
Dec 31, 2007	$3.50	-12.9%
Dec 31, 2006	$4.02	+7.9%
Dec 31, 2005	$3.72	+18.0%
Dec 31, 2004	$3.15	+45.4%
Dec 31, 2003	$2.17	+102.4%
Dec 31, 2002	$1.07	+105.3%
Dec 31, 2001	$0.52	+20.5%
Dec 31, 2000	$0.43	-19.6%
Dec 31, 1999	$0.54	+1.5%
Dec 31, 1998	$0.53	-21.8%
Dec 31, 1997	$0.68	+61.8%
Dec 31, 1996	$0.42	-7.0%
Dec 31, 1995	$0.45	-37.6%
Dec 31, 1994	$0.72	-15.0%
Dec 31, 1993	$0.85	-1.2%
Dec 31, 1992	$0.86	-

FAQ

What is the current 50-day EMA of ODFL?: As of today, ODFL 50-day EMA is $217.25
How does ODFL 50-day EMA compare to its current price?: ODFL 50-day EMA is +5.22% above its current market price
How far is ODFL 50-day EMA from its all-time high?: ODFL 50-day EMA is currently -2.74% below its historical high of $223.36 set on July 28, 2026
What is 1-year change in ODFL 50-day EMA?: ODFL 50-day EMA is up +38.79% year-over-year

20-Day EMA

$213.36$0.73-0.34%

August 21, 2026

Summary

Current Value: As of today, ODFL 20-day EMA is $213.36, down -0.34% on August 21, 2026
Vs Current Price: ODFL 20-day EMA is +3.34% above its current market price
1-Year High: ODFL 20-day EMA reached a 1-year high of $230.93 on June 16, 2026
1-Year Low: ODFL 20-day EMA reached a 1-year low of $134.55 on November 25, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$213.36	-0.3%	-6.1%	+4.8%	+37.9%	+40.2%	+6.2%	+56.1%
200-Day EMA	Aug 21, 26	$200.29	+0.0%	+2.0%	+10.6%	+29.1%	+17.6%	+18.0%	+68.9%
50-Day EMA	Aug 21, 26	$217.25	-0.2%	-2.1%	+8.1%	+46.0%	+38.8%	+13.5%	+63.7%
200-Day SMA	Aug 21, 26	$193.70	+0.2%	+4.8%	+14.8%	+26.9%	+10.2%	+16.1%	+65.4%
50-Day SMA	Aug 21, 26	$221.30	-0.3%	-0.4%	+10.2%	+53.1%	+39.6%	+17.1%	+69.1%
20-Day SMA	Aug 21, 26	$213.59	-0.6%	-4.5%	+4.7%	+36.3%	+41.7%	+4.5%	+56.7%
Price	Aug 21, 26	$206.47	+0.9%	-12.1%	-0.6%	+31.7%	+37.9%	+2.4%	+46.2%
14-Day RSI	Aug 21, 26	39.75	+7.2%	-32.2%	-26.6%	-32.2%	-11.8%	-25.5%	-41.8%
Beta	Aug 21, 26	1.02	0.0%	-8.1%	-15.7%	-8.9%	-13.6%	-18.4%	+8.5%
ATR	Aug 21, 26	$6.65	-3.0%	-9.4%	-15.3%	+71.4%	+36.3%	+6.0%	+149.9%
10-Day Volatility	Aug 21, 26	23.14%	-12.1%	-38.1%	-34.3%	+47.4%	-36.1%	-14.9%	+70.5%
3-Month Volatility	Aug 21, 26	34.90%	+0.5%	-10.5%	-17.5%	+2.8%	-1.6%	+8.2%	+85.9%
1-Year Volatility	Aug 21, 26	37.58%	-1.1%	-5.0%	-1.7%	-5.3%	-6.8%	+1.5%	+46.9%

20-Day EMA Highs

ODFL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.56	Jul 24, 26	-6.7%
3M	$230.93	Jun 16, 26	-7.6%
6M	$230.93	Jun 16, 26	-7.6%
1Y	$230.93	Jun 16, 26	-7.6%
3Y	$230.93	Jun 16, 26	-7.6%
5Y	$230.93	Jun 16, 26	-7.6%
All	$230.93	Jun 16, 26	-7.6%

20-Day EMA Lows

ODFL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.36	Aug 21, 26	at low
3M	$203.53	May 21, 26	+4.8%
6M	$188.77	Mar 27, 26	+13.0%
1Y	$134.55	Nov 25, 25	+58.6%
3Y	$134.55	Nov 25, 25	+58.6%
5Y	$124.24	Jun 23, 22	+71.7%
All	$0.39	Jan 12, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$213.36	+37.9%
Dec 31, 2025	$154.78	-19.4%
Dec 31, 2024	$192.14	-3.9%
Dec 31, 2023	$200.02	+38.2%
Dec 31, 2022	$144.76	-17.8%
Dec 31, 2021	$176.16	+77.8%
Dec 31, 2020	$99.09	+58.3%
Dec 31, 2019	$62.60	+50.1%
Dec 31, 2018	$41.70	-3.4%
Dec 31, 2017	$43.15	+49.1%
Dec 31, 2016	$28.95	+45.1%
Dec 31, 2015	$19.95	-23.3%
Dec 31, 2014	$26.00	+50.6%
Dec 31, 2013	$17.27	+53.7%
Dec 31, 2012	$11.24	+27.3%
Dec 31, 2011	$8.83	+28.1%
Dec 31, 2010	$6.89	+49.1%
Dec 31, 2009	$4.62	+26.9%

Date	Value	Change
Dec 31, 2008	$3.64	+4.5%
Dec 31, 2007	$3.48	-7.8%
Dec 31, 2006	$3.78	-2.8%
Dec 31, 2005	$3.89	+17.1%
Dec 31, 2004	$3.32	+49.3%
Dec 31, 2003	$2.23	+91.2%
Dec 31, 2002	$1.16	+119.2%
Dec 31, 2001	$0.53	+22.2%
Dec 31, 2000	$0.43	-16.8%
Dec 31, 1999	$0.52	+2.3%
Dec 31, 1998	$0.51	-21.8%
Dec 31, 1997	$0.65	+49.4%
Dec 31, 1996	$0.44	+4.8%
Dec 31, 1995	$0.42	-39.2%
Dec 31, 1994	$0.69	-19.9%
Dec 31, 1993	$0.86	-6.1%
Dec 31, 1992	$0.91	+42.8%
Dec 31, 1991	$0.64	-

FAQ

What is the current 20-day EMA of ODFL?: As of today, ODFL 20-day EMA is $213.36
How does ODFL 20-day EMA compare to its current price?: ODFL 20-day EMA is +3.34% above its current market price
How far is ODFL 20-day EMA from its all-time high?: ODFL 20-day EMA is currently -7.61% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?: ODFL 20-day EMA is up +40.21% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl