200-Day SMA
$182.92$0.42+0.23%
Summary
- Current Value
- As of today, ODFL 200-day SMA is $182.92, up +0.23% on
- Vs Current Price
- ODFL 200-day SMA is -18.78% below its current market price
- 1-Year High
- ODFL 200-day SMA reached a 1-year high of $182.92 on
- 1-Year Low
- ODFL 200-day SMA reached a 1-year low of $152.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $182.92 | at high | |
| 3M | $182.92 | at high | |
| 6M | $182.92 | at high | |
| 1Y | $182.92 | at high | |
| 3Y | $204.73 | -10.7% | |
| 5Y | $204.73 | -10.7% | |
| All | $204.73 | -10.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.36 | N/A | +4.3% |
| 3M | $162.79 | N/A | +12.4% |
| 6M | $152.82 | N/A | +19.7% |
| 1Y | $152.60 | +19.9% | |
| 3Y | $152.60 | +19.9% | |
| 5Y | $112.29 | N/A | +62.9% |
| All | $0.43 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $182.92
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -18.78% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -10.65% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is up +0.88% year-over-year
50-Day SMA
$219.08$0.39+0.18%
Summary
- Current Value
- As of today, ODFL 50-day SMA is $219.08, up +0.18% on
- Vs Current Price
- ODFL 50-day SMA is -2.73% below its current market price
- 1-Year High
- ODFL 50-day SMA reached a 1-year high of $219.08 on
- 1-Year Low
- ODFL 50-day SMA reached a 1-year low of $137.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% | |
| 3-Month Volatility | 38.12% | -1.9% | +1.5% | -19.7% | +12.3% | -7.4% | +4.6% | +83.6% | |
| 1-Year Volatility | 39.24% | +0.0% | +0.1% | -1.8% | -1.2% | +0.1% | +4.7% | +54.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.08 | at high | |
| 3M | $219.08 | at high | |
| 6M | $219.08 | at high | |
| 1Y | $219.08 | at high | |
| 3Y | $219.08 | at high | |
| 5Y | $219.08 | at high | |
| All | $219.08 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.74 | N/A | +1.6% |
| 3M | $195.90 | N/A | +11.8% |
| 6M | $150.87 | N/A | +45.2% |
| 1Y | $137.59 | +59.2% | |
| 3Y | $137.59 | +59.2% | |
| 5Y | $128.43 | +70.6% | |
| All | $0.40 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $219.08
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -2.73% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently at its all-time high
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +33.95% year-over-year
20-Day SMA
$221.42$0.61-0.27%
Summary
- Current Value
- As of today, ODFL 20-day SMA is $221.42, down -0.27% on
- Vs Current Price
- ODFL 20-day SMA is -1.69% below its current market price
- 1-Year High
- ODFL 20-day SMA reached a 1-year high of $231.88 on
- 1-Year Low
- ODFL 20-day SMA reached a 1-year low of $135.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% | |
| 3-Month Volatility | 38.12% | -1.9% | +1.5% | -19.7% | +12.3% | -7.4% | +4.6% | +83.6% | |
| 1-Year Volatility | 39.24% | +0.0% | +0.1% | -1.8% | -1.2% | +0.1% | +4.7% | +54.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.88 | -4.5% | |
| 3M | $231.88 | -4.5% | |
| 6M | $231.88 | -4.5% | |
| 1Y | $231.88 | -4.5% | |
| 3Y | $231.88 | -4.5% | |
| 5Y | $231.88 | -4.5% | |
| All | $231.88 | -4.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.42 | at low | |
| 3M | $195.97 | N/A | +13.0% |
| 6M | $164.14 | N/A | +34.9% |
| 1Y | $135.31 | +63.6% | |
| 3Y | $135.31 | +63.6% | |
| 5Y | $124.87 | +77.3% | |
| All | $0.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ODFL?
As of today, ODFL 20-day SMA is $221.42
How does ODFL 20-day SMA compare to its current price?
ODFL 20-day SMA is -1.69% below its current market price
How far is ODFL 20-day SMA from its all-time high?
ODFL 20-day SMA is currently -4.51% below its historical high of $231.88 set on June 25, 2026
What is 1-year change in ODFL 20-day SMA?
ODFL 20-day SMA is up +35.19% year-over-year
200-Day EMA
$194.80$0.31+0.16%
Summary
- Current Value
- As of today, ODFL 200-day EMA is $194.80, up +0.16% on
- Vs Current Price
- ODFL 200-day EMA is -13.51% below its current market price
- 1-Year High
- ODFL 200-day EMA reached a 1-year high of $194.80 on
- 1-Year Low
- ODFL 200-day EMA reached a 1-year low of $154.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% | |
| 3-Month Volatility | 38.12% | -1.9% | +1.5% | -19.7% | +12.3% | -7.4% | +4.6% | +83.6% | |
| 1-Year Volatility | 39.24% | +0.0% | +0.1% | -1.8% | -1.2% | +0.1% | +4.7% | +54.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.80 | at high | |
| 3M | $194.80 | at high | |
| 6M | $194.80 | at high | |
| 1Y | $194.80 | at high | |
| 3Y | $201.10 | -3.1% | |
| 5Y | $201.10 | -3.1% | |
| All | $201.10 | -3.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.88 | N/A | +3.1% |
| 3M | $173.29 | N/A | +12.4% |
| 6M | $156.57 | N/A | +24.4% |
| 1Y | $154.65 | +26.0% | |
| 3Y | $154.65 | +26.0% | |
| 5Y | $113.81 | N/A | +71.2% |
| All | $0.43 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ODFL?
As of today, ODFL 200-day EMA is $194.80
How does ODFL 200-day EMA compare to its current price?
ODFL 200-day EMA is -13.51% below its current market price
How far is ODFL 200-day EMA from its all-time high?
ODFL 200-day EMA is currently -3.13% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?
ODFL 200-day EMA is up +11.16% year-over-year
50-Day EMA
$219.79$0.22+0.10%
Summary
- Current Value
- As of today, ODFL 50-day EMA is $219.79, up +0.10% on
- Vs Current Price
- ODFL 50-day EMA is -2.41% below its current market price
- 1-Year High
- ODFL 50-day EMA reached a 1-year high of $219.79 on
- 1-Year Low
- ODFL 50-day EMA reached a 1-year low of $138.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% | |
| 3-Month Volatility | 38.12% | -1.9% | +1.5% | -19.7% | +12.3% | -7.4% | +4.6% | +83.6% | |
| 1-Year Volatility | 39.24% | +0.0% | +0.1% | -1.8% | -1.2% | +0.1% | +4.7% | +54.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.79 | at high | |
| 3M | $219.79 | at high | |
| 6M | $219.79 | at high | |
| 1Y | $219.79 | at high | |
| 3Y | $219.79 | at high | |
| 5Y | $219.79 | at high | |
| All | $219.79 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.25 | N/A | +1.2% |
| 3M | $192.30 | N/A | +14.3% |
| 6M | $155.93 | N/A | +41.0% |
| 1Y | $138.35 | +58.9% | |
| 3Y | $138.35 | +58.9% | |
| 5Y | $127.28 | +72.7% | |
| All | $0.40 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ODFL?
As of today, ODFL 50-day EMA is $219.79
How does ODFL 50-day EMA compare to its current price?
ODFL 50-day EMA is -2.41% below its current market price
How far is ODFL 50-day EMA from its all-time high?
ODFL 50-day EMA is currently at its all-time high
What is 1-year change in ODFL 50-day EMA?
ODFL 50-day EMA is up +34.16% year-over-year
20-Day EMA
$223.85$0.14+0.06%
Summary
- Current Value
- As of today, ODFL 20-day EMA is $223.85, up +0.06% on
- Vs Current Price
- ODFL 20-day EMA is -0.61% below its current market price
- 1-Year High
- ODFL 20-day EMA reached a 1-year high of $230.93 on
- 1-Year Low
- ODFL 20-day EMA reached a 1-year low of $134.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $223.85 | +0.1% | -3.1% | +11.4% | +44.6% | +36.1% | +24.8% | +74.6% | |
| 200-Day EMA | $194.80 | +0.2% | +2.9% | +12.2% | +25.6% | +11.2% | +21.8% | +71.0% | |
| 50-Day EMA | $219.79 | +0.1% | +0.9% | +13.8% | +47.7% | +34.2% | +28.9% | +72.5% | |
| 200-Day SMA | $182.92 | +0.2% | +4.1% | +12.2% | +19.9% | +0.9% | +16.0% | +62.6% | |
| 50-Day SMA | $219.08 | +0.2% | +1.3% | +11.6% | +51.6% | +34.0% | +33.3% | +69.4% | |
| 20-Day SMA | $221.42 | -0.3% | -3.5% | +12.1% | +41.3% | +35.2% | +24.3% | +73.4% | |
| Price | $225.23 | -1.5% | -2.8% | +5.5% | +43.6% | +40.0% | +19.2% | +77.4% | |
| 14-Day RSI | 52.08 | -6.8% | -2.6% | -19.6% | -11.1% | +15.7% | -27.2% | +13.0% | |
| Beta | 1.13 | -0.9% | -2.6% | -15.7% | +0.9% | 0.0% | -7.4% | +22.8% | |
| ATR | $7.51 | -0.1% | -20.3% | +4.4% | +93.4% | +61.1% | +62.5% | +199.6% | |
| 10-Day Volatility | 26.24% | +0.5% | -50.4% | -28.0% | +67.1% | -15.1% | +87.0% | +34.4% | |
| 3-Month Volatility | 38.12% | -1.9% | +1.5% | -19.7% | +12.3% | -7.4% | +4.6% | +83.6% | |
| 1-Year Volatility | 39.24% | +0.0% | +0.1% | -1.8% | -1.2% | +0.1% | +4.7% | +54.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.93 | -3.1% | |
| 3M | $230.93 | -3.1% | |
| 6M | $230.93 | -3.1% | |
| 1Y | $230.93 | -3.1% | |
| 3Y | $230.93 | -3.1% | |
| 5Y | $230.93 | -3.1% | |
| All | $230.93 | -3.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.15 | +1.2% | |
| 3M | $199.70 | N/A | +12.1% |
| 6M | $165.17 | N/A | +35.5% |
| 1Y | $134.55 | +66.4% | |
| 3Y | $134.55 | +66.4% | |
| 5Y | $124.24 | +80.2% | |
| All | $0.39 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ODFL?
As of today, ODFL 20-day EMA is $223.85
How does ODFL 20-day EMA compare to its current price?
ODFL 20-day EMA is -0.61% below its current market price
How far is ODFL 20-day EMA from its all-time high?
ODFL 20-day EMA is currently -3.06% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?
ODFL 20-day EMA is up +36.09% year-over-year
Data Sources & References
- ODFL Official Website www.odfl.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
- ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
- ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl