200-Day SMA
$177.50$0.34+0.19%
Summary
- Current Value
- As of today, ODFL 200-day SMA is $177.50, up +0.19% on
- Vs Current Price
- ODFL 200-day SMA is -18.96% below its current market price
- 1-Year High
- ODFL 200-day SMA reached a 1-year high of $183.41 on
- 1-Year Low
- ODFL 200-day SMA reached a 1-year low of $152.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.50 | at high | |
| 3M | $177.50 | at high | |
| 6M | $177.50 | at high | |
| 1Y | $183.41 | -3.2% | |
| 3Y | $204.73 | -13.3% | |
| 5Y | $204.73 | -13.3% | |
| All | $204.73 | -13.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $169.06 | +5.0% | |
| 3M | $159.87 | +11.0% | |
| 6M | $152.60 | +16.3% | |
| 1Y | $152.60 | +16.3% | |
| 3Y | $152.60 | +16.3% | |
| 5Y | $109.90 | +61.5% | |
| All | $0.43 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $177.50
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -18.96% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -13.30% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -3.22% year-over-year
50-Day SMA
$217.60$0.23+0.10%
Summary
- Current Value
- As of today, ODFL 50-day SMA is $217.60, up +0.10% on
- Vs Current Price
- ODFL 50-day SMA is -0.66% below its current market price
- 1-Year High
- ODFL 50-day SMA reached a 1-year high of $217.60 on
- 1-Year Low
- ODFL 50-day SMA reached a 1-year low of $137.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% | |
| 3-Month Volatility | 39.50% | -0.3% | -5.7% | -16.1% | +16.4% | -22.3% | +16.5% | +93.0% | |
| 1-Year Volatility | 39.51% | +0.0% | +3.2% | -7.2% | -0.5% | +0.8% | +5.4% | +53.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.60 | at high | |
| 3M | $217.60 | at high | |
| 6M | $217.60 | at high | |
| 1Y | $217.60 | at high | |
| 3Y | $217.60 | at high | |
| 5Y | $217.60 | at high | |
| All | $217.60 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $201.56 | +8.0% | |
| 3M | $188.47 | +15.5% | |
| 6M | $142.86 | +52.3% | |
| 1Y | $137.59 | +58.1% | |
| 3Y | $137.59 | +58.1% | |
| 5Y | $128.43 | +69.4% | |
| All | $0.40 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $217.60
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -0.66% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently at its all-time high
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +36.38% year-over-year
20-Day SMA
$231.85$0.12+0.05%
Summary
- Current Value
- As of today, ODFL 20-day SMA is $231.85, up +0.05% on
- Vs Current Price
- ODFL 20-day SMA is +5.85% above its current market price
- 1-Year High
- ODFL 20-day SMA reached a 1-year high of $231.85 on
- 1-Year Low
- ODFL 20-day SMA reached a 1-year low of $135.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% | |
| 3-Month Volatility | 39.50% | -0.3% | -5.7% | -16.1% | +16.4% | -22.3% | +16.5% | +93.0% | |
| 1-Year Volatility | 39.51% | +0.0% | +3.2% | -7.2% | -0.5% | +0.8% | +5.4% | +53.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.85 | at high | |
| 3M | $231.85 | at high | |
| 6M | $231.85 | at high | |
| 1Y | $231.85 | at high | |
| 3Y | $231.85 | at high | |
| 5Y | $231.85 | at high | |
| All | $231.85 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $203.14 | +14.1% | |
| 3M | $188.43 | +23.1% | |
| 6M | $152.53 | +52.0% | |
| 1Y | $135.31 | +71.3% | |
| 3Y | $135.31 | +71.3% | |
| 5Y | $124.87 | +85.7% | |
| All | $0.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ODFL?
As of today, ODFL 20-day SMA is $231.85
How does ODFL 20-day SMA compare to its current price?
ODFL 20-day SMA is +5.85% above its current market price
How far is ODFL 20-day SMA from its all-time high?
ODFL 20-day SMA is currently at its all-time high
What is 1-year change in ODFL 20-day SMA?
ODFL 20-day SMA is up +44.00% year-over-year
200-Day EMA
$190.76$0.28+0.15%
Summary
- Current Value
- As of today, ODFL 200-day EMA is $190.76, up +0.15% on
- Vs Current Price
- ODFL 200-day EMA is -12.91% below its current market price
- 1-Year High
- ODFL 200-day EMA reached a 1-year high of $190.76 on
- 1-Year Low
- ODFL 200-day EMA reached a 1-year low of $154.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% | |
| 3-Month Volatility | 39.50% | -0.3% | -5.7% | -16.1% | +16.4% | -22.3% | +16.5% | +93.0% | |
| 1-Year Volatility | 39.51% | +0.0% | +3.2% | -7.2% | -0.5% | +0.8% | +5.4% | +53.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $190.76 | at high | |
| 3M | $190.76 | at high | |
| 6M | $190.76 | at high | |
| 1Y | $190.76 | at high | |
| 3Y | $201.10 | -5.1% | |
| 5Y | $201.10 | -5.1% | |
| All | $201.10 | -5.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $181.34 | +5.2% | |
| 3M | $168.94 | +12.9% | |
| 6M | $155.01 | +23.1% | |
| 1Y | $154.65 | +23.4% | |
| 3Y | $154.65 | +23.4% | |
| 5Y | $111.60 | +70.9% | |
| All | $0.43 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ODFL?
As of today, ODFL 200-day EMA is $190.76
How does ODFL 200-day EMA compare to its current price?
ODFL 200-day EMA is -12.91% below its current market price
How far is ODFL 200-day EMA from its all-time high?
ODFL 200-day EMA is currently -5.14% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?
ODFL 200-day EMA is up +7.89% year-over-year
50-Day EMA
$218.04$0.04+0.02%
Summary
- Current Value
- As of today, ODFL 50-day EMA is $218.04, up +0.02% on
- Vs Current Price
- ODFL 50-day EMA is -0.45% below its current market price
- 1-Year High
- ODFL 50-day EMA reached a 1-year high of $218.04 on
- 1-Year Low
- ODFL 50-day EMA reached a 1-year low of $138.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% | |
| 3-Month Volatility | 39.50% | -0.3% | -5.7% | -16.1% | +16.4% | -22.3% | +16.5% | +93.0% | |
| 1-Year Volatility | 39.51% | +0.0% | +3.2% | -7.2% | -0.5% | +0.8% | +5.4% | +53.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.04 | at high | |
| 3M | $218.04 | at high | |
| 6M | $218.04 | at high | |
| 1Y | $218.04 | at high | |
| 3Y | $218.04 | at high | |
| 5Y | $218.04 | at high | |
| All | $218.04 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $201.35 | +8.3% | |
| 3M | $185.07 | +17.8% | |
| 6M | $147.08 | +48.3% | |
| 1Y | $138.35 | +57.6% | |
| 3Y | $138.35 | +57.6% | |
| 5Y | $126.54 | +72.3% | |
| All | $0.40 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ODFL?
As of today, ODFL 50-day EMA is $218.04
How does ODFL 50-day EMA compare to its current price?
ODFL 50-day EMA is -0.45% below its current market price
How far is ODFL 50-day EMA from its all-time high?
ODFL 50-day EMA is currently at its all-time high
What is 1-year change in ODFL 50-day EMA?
ODFL 50-day EMA is up +34.29% year-over-year
20-Day EMA
$226.26$0.76-0.33%
Summary
- Current Value
- As of today, ODFL 20-day EMA is $226.26, down -0.33% on
- Vs Current Price
- ODFL 20-day EMA is +3.29% above its current market price
- 1-Year High
- ODFL 20-day EMA reached a 1-year high of $230.93 on
- 1-Year Low
- ODFL 20-day EMA reached a 1-year low of $134.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $226.26 | -0.3% | +10.8% | +19.8% | +46.2% | +40.7% | +41.9% | +78.0% | |
| 200-Day EMA | $190.76 | +0.1% | +5.2% | +12.9% | +22.9% | +7.9% | +22.1% | +70.9% | |
| 50-Day EMA | $218.04 | +0.0% | +8.3% | +17.8% | +46.5% | +34.3% | +36.5% | +72.3% | |
| 200-Day SMA | $177.50 | +0.2% | +5.0% | +11.0% | +16.3% | -3.2% | +15.4% | +61.5% | |
| 50-Day SMA | $217.60 | +0.1% | +8.0% | +15.5% | +50.6% | +36.4% | +36.5% | +68.6% | |
| 20-Day SMA | $231.85 | +0.1% | +14.0% | +20.3% | +47.9% | +44.0% | +46.1% | +81.7% | |
| Price | $219.04 | +0.7% | +4.1% | +18.4% | +39.7% | +35.2% | +34.1% | +73.8% | |
| 14-Day RSI | 45.54 | +2.8% | -19.5% | -1.5% | -22.3% | -11.6% | -19.1% | -0.0% | |
| Beta | 1.19 | -0.8% | -0.8% | -0.8% | +6.3% | +7.2% | -4.8% | +33.7% | |
| ATR | $8.85 | -2.0% | +15.8% | +12.0% | +127.9% | +96.7% | +95.4% | +236.6% | |
| 10-Day Volatility | 50.41% | -0.1% | +42.5% | +15.0% | +221.1% | +51.8% | +55.9% | +193.8% | |
| 3-Month Volatility | 39.50% | -0.3% | -5.7% | -16.1% | +16.4% | -22.3% | +16.5% | +93.0% | |
| 1-Year Volatility | 39.51% | +0.0% | +3.2% | -7.2% | -0.5% | +0.8% | +5.4% | +53.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.93 | -2.0% | |
| 3M | $230.93 | -2.0% | |
| 6M | $230.93 | -2.0% | |
| 1Y | $230.93 | -2.0% | |
| 3Y | $230.93 | -2.0% | |
| 5Y | $230.93 | -2.0% | |
| All | $230.93 | -2.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $204.19 | +10.8% | |
| 3M | $188.77 | +19.9% | |
| 6M | $152.85 | +48.0% | |
| 1Y | $134.55 | +68.2% | |
| 3Y | $134.55 | +68.2% | |
| 5Y | $124.24 | +82.1% | |
| All | $0.39 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ODFL?
As of today, ODFL 20-day EMA is $226.26
How does ODFL 20-day EMA compare to its current price?
ODFL 20-day EMA is +3.29% above its current market price
How far is ODFL 20-day EMA from its all-time high?
ODFL 20-day EMA is currently -2.02% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?
ODFL 20-day EMA is up +40.70% year-over-year
Data Sources & References
- ODFL Official Website www.odfl.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
- ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
- ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl