200-Day SMA
$183.88$0.46+0.25%
Summary
- Current Value
- As of today, ODFL 200-day SMA is $183.88, up +0.25% on
- Vs Current Price
- ODFL 200-day SMA is -21.36% below its current market price
- 1-Year High
- ODFL 200-day SMA reached a 1-year high of $183.88 on
- 1-Year Low
- ODFL 200-day SMA reached a 1-year low of $152.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.88 | at high | |
| 3M | $183.88 | at high | |
| 6M | $183.88 | at high | |
| 1Y | $183.88 | at high | |
| 3Y | $204.73 | -10.2% | |
| 5Y | $204.73 | -10.2% | |
| All | $204.73 | -10.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.10 | +4.4% | |
| 3M | $163.30 | +12.6% | |
| 6M | $152.86 | +20.3% | |
| 1Y | $152.60 | +20.5% | |
| 3Y | $152.60 | +20.5% | |
| 5Y | $112.46 | +63.5% | |
| All | $0.43 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $183.88
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -21.36% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -10.18% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is up +1.50% year-over-year
50-Day SMA
$220.74$0.76+0.34%
Summary
- Current Value
- As of today, ODFL 50-day SMA is $220.74, up +0.34% on
- Vs Current Price
- ODFL 50-day SMA is -5.60% below its current market price
- 1-Year High
- ODFL 50-day SMA reached a 1-year high of $220.74 on
- 1-Year Low
- ODFL 50-day SMA reached a 1-year low of $137.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% | |
| 3-Month Volatility | 39.18% | -0.1% | -0.6% | -17.0% | +15.4% | -3.1% | +7.3% | +88.7% | |
| 1-Year Volatility | 39.60% | +0.3% | +0.1% | -0.6% | -0.3% | +1.1% | +5.8% | +56.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $220.74 | at high | |
| 3M | $220.74 | at high | |
| 6M | $220.74 | at high | |
| 1Y | $220.74 | at high | |
| 3Y | $220.74 | at high | |
| 5Y | $220.74 | at high | |
| All | $220.74 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.72 | +1.9% | |
| 3M | $196.56 | +12.3% | |
| 6M | $151.55 | +45.6% | |
| 1Y | $137.59 | +60.4% | |
| 3Y | $137.59 | +60.4% | |
| 5Y | $128.43 | +71.9% | |
| All | $0.40 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $220.74
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -5.60% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently at its all-time high
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +34.86% year-over-year
20-Day SMA
$222.47$0.77+0.35%
Summary
- Current Value
- As of today, ODFL 20-day SMA is $222.47, up +0.35% on
- Vs Current Price
- ODFL 20-day SMA is -4.86% below its current market price
- 1-Year High
- ODFL 20-day SMA reached a 1-year high of $231.88 on
- 1-Year Low
- ODFL 20-day SMA reached a 1-year low of $135.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% | |
| 3-Month Volatility | 39.18% | -0.1% | -0.6% | -17.0% | +15.4% | -3.1% | +7.3% | +88.7% | |
| 1-Year Volatility | 39.60% | +0.3% | +0.1% | -0.6% | -0.3% | +1.1% | +5.8% | +56.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.88 | -4.1% | |
| 3M | $231.88 | -4.1% | |
| 6M | $231.88 | -4.1% | |
| 1Y | $231.88 | -4.1% | |
| 3Y | $231.88 | -4.1% | |
| 5Y | $231.88 | -4.1% | |
| All | $231.88 | -4.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.42 | +0.5% | |
| 3M | $199.29 | +11.6% | |
| 6M | $165.14 | +34.7% | |
| 1Y | $135.31 | +64.4% | |
| 3Y | $135.31 | +64.4% | |
| 5Y | $124.87 | +78.2% | |
| All | $0.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ODFL?
As of today, ODFL 20-day SMA is $222.47
How does ODFL 20-day SMA compare to its current price?
ODFL 20-day SMA is -4.86% below its current market price
How far is ODFL 20-day SMA from its all-time high?
ODFL 20-day SMA is currently -4.06% below its historical high of $231.88 set on June 25, 2026
What is 1-year change in ODFL 20-day SMA?
ODFL 20-day SMA is up +35.60% year-over-year
200-Day EMA
$195.60$0.38+0.20%
Summary
- Current Value
- As of today, ODFL 200-day EMA is $195.60, up +0.20% on
- Vs Current Price
- ODFL 200-day EMA is -16.35% below its current market price
- 1-Year High
- ODFL 200-day EMA reached a 1-year high of $195.60 on
- 1-Year Low
- ODFL 200-day EMA reached a 1-year low of $154.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% | |
| 3-Month Volatility | 39.18% | -0.1% | -0.6% | -17.0% | +15.4% | -3.1% | +7.3% | +88.7% | |
| 1-Year Volatility | 39.60% | +0.3% | +0.1% | -0.6% | -0.3% | +1.1% | +5.8% | +56.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $195.60 | at high | |
| 3M | $195.60 | at high | |
| 6M | $195.60 | at high | |
| 1Y | $195.60 | at high | |
| 3Y | $201.10 | -2.7% | |
| 5Y | $201.10 | -2.7% | |
| All | $201.10 | -2.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $189.60 | +3.2% | |
| 3M | $174.13 | +12.3% | |
| 6M | $156.76 | +24.8% | |
| 1Y | $154.65 | +26.5% | |
| 3Y | $154.65 | +26.5% | |
| 5Y | $113.94 | +71.7% | |
| All | $0.43 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ODFL?
As of today, ODFL 200-day EMA is $195.60
How does ODFL 200-day EMA compare to its current price?
ODFL 200-day EMA is -16.35% below its current market price
How far is ODFL 200-day EMA from its all-time high?
ODFL 200-day EMA is currently -2.73% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?
ODFL 200-day EMA is up +11.70% year-over-year
50-Day EMA
$221.00$0.52+0.24%
Summary
- Current Value
- As of today, ODFL 50-day EMA is $221.00, up +0.24% on
- Vs Current Price
- ODFL 50-day EMA is -5.49% below its current market price
- 1-Year High
- ODFL 50-day EMA reached a 1-year high of $221.00 on
- 1-Year Low
- ODFL 50-day EMA reached a 1-year low of $138.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% | |
| 3-Month Volatility | 39.18% | -0.1% | -0.6% | -17.0% | +15.4% | -3.1% | +7.3% | +88.7% | |
| 1-Year Volatility | 39.60% | +0.3% | +0.1% | -0.6% | -0.3% | +1.1% | +5.8% | +56.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $221.00 | at high | |
| 3M | $221.00 | at high | |
| 6M | $221.00 | at high | |
| 1Y | $221.00 | at high | |
| 3Y | $221.00 | at high | |
| 5Y | $221.00 | at high | |
| All | $221.00 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.83 | +1.4% | |
| 3M | $194.10 | +13.9% | |
| 6M | $156.70 | +41.0% | |
| 1Y | $138.35 | +59.7% | |
| 3Y | $138.35 | +59.7% | |
| 5Y | $127.28 | +73.6% | |
| All | $0.40 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ODFL?
As of today, ODFL 50-day EMA is $221.00
How does ODFL 50-day EMA compare to its current price?
ODFL 50-day EMA is -5.49% below its current market price
How far is ODFL 50-day EMA from its all-time high?
ODFL 50-day EMA is currently at its all-time high
What is 1-year change in ODFL 50-day EMA?
ODFL 50-day EMA is up +34.95% year-over-year
20-Day EMA
$225.95$0.83+0.37%
Summary
- Current Value
- As of today, ODFL 20-day EMA is $225.95, up +0.37% on
- Vs Current Price
- ODFL 20-day EMA is -3.37% below its current market price
- 1-Year High
- ODFL 20-day EMA reached a 1-year high of $230.93 on
- 1-Year Low
- ODFL 20-day EMA reached a 1-year low of $134.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $225.95 | +0.4% | -1.6% | +11.5% | +46.0% | +37.5% | +25.2% | +76.2% | |
| 200-Day EMA | $195.60 | +0.2% | +3.2% | +12.3% | +26.1% | +11.7% | +22.0% | +71.7% | |
| 50-Day EMA | $221.00 | +0.2% | +1.4% | +13.9% | +48.5% | +35.0% | +28.9% | +73.5% | |
| 200-Day SMA | $183.88 | +0.3% | +4.4% | +12.6% | +20.5% | +1.5% | +16.3% | +63.5% | |
| 50-Day SMA | $220.74 | +0.3% | +1.9% | +12.3% | +52.7% | +34.9% | +33.8% | +70.7% | |
| 20-Day SMA | $222.47 | +0.3% | -3.4% | +11.6% | +42.0% | +35.6% | +24.0% | +74.2% | |
| Price | $233.84 | -1.4% | +7.1% | +7.4% | +49.1% | +44.1% | +22.0% | +84.2% | |
| 14-Day RSI | 58.36 | -5.8% | +30.8% | -13.5% | -0.4% | +23.5% | -21.1% | +26.6% | |
| Beta | 1.11 | +0.9% | -8.3% | -17.2% | -0.9% | -0.9% | -9.8% | +20.6% | |
| ATR | $7.65 | -2.3% | -22.4% | +6.8% | +97.1% | +68.3% | +61.9% | +205.3% | |
| 10-Day Volatility | 37.50% | +4.2% | -34.9% | +4.6% | +138.8% | +21.2% | +207.4% | +92.0% | |
| 3-Month Volatility | 39.18% | -0.1% | -0.6% | -17.0% | +15.4% | -3.1% | +7.3% | +88.7% | |
| 1-Year Volatility | 39.60% | +0.3% | +0.1% | -0.6% | -0.3% | +1.1% | +5.8% | +56.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $229.73 | -1.6% | |
| 3M | $230.93 | -2.1% | |
| 6M | $230.93 | -2.1% | |
| 1Y | $230.93 | -2.1% | |
| 3Y | $230.93 | -2.1% | |
| 5Y | $230.93 | -2.1% | |
| All | $230.93 | -2.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.15 | +2.2% | |
| 3M | $201.84 | +11.9% | |
| 6M | $166.17 | +36.0% | |
| 1Y | $134.55 | +67.9% | |
| 3Y | $134.55 | +67.9% | |
| 5Y | $124.24 | +81.9% | |
| All | $0.39 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ODFL?
As of today, ODFL 20-day EMA is $225.95
How does ODFL 20-day EMA compare to its current price?
ODFL 20-day EMA is -3.37% below its current market price
How far is ODFL 20-day EMA from its all-time high?
ODFL 20-day EMA is currently -2.15% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?
ODFL 20-day EMA is up +37.54% year-over-year
Data Sources & References
- ODFL Official Website www.odfl.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
- ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
- ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl