What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $152.86

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is -12.97% below its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -25.33% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is down -21.55% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $151.55

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is -13.72% below its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -30.27% below its historical high of $217.36 set on April 17, 2024

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is down -25.14% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$152.86$0.04+0.03%

January 16, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $152.86, up +0.03% on January 16, 2026
Vs Current Price: ODFL 200-day SMA is -12.97% below its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $194.84 on January 16, 2025
1-Year LOW: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$152.86	+0.0%	-0.3%	-6.3%	+0.2%	-21.6%	+10.8%	+68.9%
50-Day SMA	Jan 16, 26	$151.55	+0.5%	+7.8%	+4.2%	+4.9%	-25.1%	+3.0%	+50.6%
Price	Jan 16, 26	$175.65	-1.4%	+11.9%	+27.2%	+12.0%	-7.5%	+11.4%	+69.4%
14-Day RSI	Jan 16, 26	69.30	-7.3%	+6.0%	+56.9%	+18.2%	+33.9%	+6.3%	+15.6%
Beta	Jan 16, 26	1.13	0.0%	+1.8%	-5.8%	+0.9%	+0.9%	-11.7%	+28.4%
ATR	Jan 16, 26	$4.60	-0.1%	-9.8%	-1.0%	+18.5%	-5.3%	+1.4%	+77.1%
10-Day Volatility	Jan 16, 26	31.38%	+11.0%	-34.0%	-12.3%	+99.9%	+23.4%	-22.0%	-6.6%
3-Month Volatility	Jan 16, 26	33.79%	+0.8%	-2.5%	-8.6%	-0.4%	-8.6%	-13.4%	+18.5%
1-Year Volatility	Jan 16, 26	39.94%	+0.2%	-0.2%	-1.3%	+0.6%	+19.4%	-6.1%	-5.6%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.24	Dec 16, 25	-0.3%
3M	$163.11	Oct 16, 25	-6.3%
6M	$181.32	Jul 16, 25	-15.7%
1Y	$194.84	Jan 16, 25	-21.6%
3Y	$204.73	Apr 25, 24	-25.3%
5Y	$204.73	Apr 25, 24	-25.3%
All	$204.73	Apr 25, 24	-25.3%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$152.60	Jan 2, 26	+0.2%
3M	$152.60	Jan 2, 26	+0.2%
6M	$152.60	Jan 2, 26	+0.2%
1Y	$152.60	Jan 2, 26	+0.2%
3Y	$137.93	Jan 16, 23	+10.8%
5Y	$90.49	Jan 16, 21	+68.9%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$152.86	+0.2%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $152.86
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -12.97% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -25.33% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -21.55% year-over-year

50-Day SMA

$151.55$0.69+0.45%

January 16, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $151.55, up +0.45% on January 16, 2026
Vs Current Price: ODFL 50-day SMA is -13.72% below its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $202.46 on January 16, 2025
1-Year LOW: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$151.55	+0.5%	+7.8%	+4.2%	+4.9%	-25.1%	+3.0%	+50.6%
200-Day SMA	Jan 16, 26	$152.86	+0.0%	-0.3%	-6.3%	+0.2%	-21.6%	+10.8%	+68.9%
Price	Jan 16, 26	$175.65	-1.4%	+11.9%	+27.2%	+12.0%	-7.5%	+11.4%	+69.4%
14-Day RSI	Jan 16, 26	69.30	-7.3%	+6.0%	+56.9%	+18.2%	+33.9%	+6.3%	+15.6%
Beta	Jan 16, 26	1.13	0.0%	+1.8%	-5.8%	+0.9%	+0.9%	-11.7%	+28.4%
ATR	Jan 16, 26	$4.60	-0.1%	-9.8%	-1.0%	+18.5%	-5.3%	+1.4%	+77.1%
10-Day Volatility	Jan 16, 26	31.38%	+11.0%	-34.0%	-12.3%	+99.9%	+23.4%	-22.0%	-6.6%
3-Month Volatility	Jan 16, 26	33.79%	+0.8%	-2.5%	-8.6%	-0.4%	-8.6%	-13.4%	+18.5%
1-Year Volatility	Jan 16, 26	39.94%	+0.2%	-0.2%	-1.3%	+0.6%	+19.4%	-6.1%	-5.6%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.55	Jan 16, 26	at high
3M	$151.55	Jan 16, 26	at high
6M	$164.29	Jul 23, 25	-7.8%
1Y	$202.46	Jan 16, 25	-25.1%
3Y	$217.36	Apr 17, 24	-30.3%
5Y	$217.36	Apr 17, 24	-30.3%
All	$217.36	Apr 17, 24	-30.3%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.54	Dec 16, 25	+7.8%
3M	$137.59	Dec 1, 25	+10.2%
6M	$137.59	Dec 1, 25	+10.2%
1Y	$137.59	Dec 1, 25	+10.2%
3Y	$137.59	Dec 1, 25	+10.2%
5Y	$100.61	Jan 16, 21	+50.6%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$151.55	+4.9%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $151.55
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -13.72% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently -30.27% below its historical high of $217.36 set on April 17, 2024
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is down -25.14% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/878927/000119312525255040/0001193125-25-255040-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000095017025026661/0000950170-25-026661-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl