What is the current 200-day SMA of ODFL?

As of today, ODFL 200-day SMA is $156.89

How does ODFL 200-day SMA compare to its current price?

ODFL 200-day SMA is -19.08% below its current market price

How far is ODFL 200-day SMA from its all-time high?

ODFL 200-day SMA is currently -23.37% below its historical high of $204.73 set on April 25, 2024

What is 1-year change in ODFL 200-day SMA?

ODFL 200-day SMA is down -18.83% year-over-year

What is the current 50-day SMA of ODFL?

As of today, ODFL 50-day SMA is $174.94

How does ODFL 50-day SMA compare to its current price?

ODFL 50-day SMA is -9.77% below its current market price

How far is ODFL 50-day SMA from its all-time high?

ODFL 50-day SMA is currently -19.52% below its historical high of $217.36 set on April 17, 2024

What is 1-year change in ODFL 50-day SMA?

ODFL 50-day SMA is down -8.24% year-over-year

ODFL Stock Moving Average History & Chart Since 1991

200-Day SMA

$156.89$0.20+0.13%

February 23, 2026

Summary

Current Value: As of today, ODFL 200-day SMA is $156.89, up +0.13% on February 23, 2026
Vs Current Price: ODFL 200-day SMA is -19.08% below its current market price
1-Year High: ODFL 200-day SMA reached a 1-year high of $193.29 on February 24, 2025
1-Year LOW: ODFL 200-day SMA reached a 1-year low of $152.60 on January 2, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 23, 26	$156.89	+0.1%	+2.4%	+0.1%	+2.8%	-18.8%	+10.1%	+65.6%
50-Day SMA	Feb 23, 26	$174.94	+0.5%	+13.3%	+26.4%	+21.0%	-8.2%	+9.1%	+72.6%
Price	Feb 23, 26	$193.88	-3.7%	+11.2%	+44.4%	+23.6%	+7.5%	+12.3%	+83.2%
14-Day RSI	Feb 23, 26	56.99	-13.1%	-5.5%	-14.1%	-2.8%	+55.0%	+8.0%	+4.4%
Beta	Feb 23, 26	1.12	-2.6%	-2.6%	+0.9%	0.0%	-1.8%	-13.2%	+25.8%
ATR	Feb 23, 26	$6.97	+1.3%	+36.1%	+39.7%	+79.6%	+0.2%	+33.0%	+127.2%
10-Day Volatility	Feb 23, 26	44.90%	+9.8%	+17.1%	+5.6%	+186.0%	-16.0%	+58.0%	+61.3%
3-Month Volatility	Feb 23, 26	42.11%	-1.4%	+22.4%	+40.0%	+24.1%	+24.8%	+10.0%	+29.5%
1-Year Volatility	Feb 23, 26	41.33%	-1.7%	+2.5%	+5.5%	+4.1%	+18.5%	-3.2%	-4.1%

200-Day SMA Highs

ODFL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.89	Feb 23, 26	at high
3M	$156.89	Feb 23, 26	at high
6M	$175.52	Aug 22, 25	-10.6%
1Y	$193.29	Feb 24, 25	-18.8%
3Y	$204.73	Apr 25, 24	-23.4%
5Y	$204.73	Apr 25, 24	-23.4%
All	$204.73	Apr 25, 24	-23.4%

200-Day SMA Lows

ODFL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.22	Jan 23, 26	+2.4%
3M	$152.60	Jan 2, 26	+2.8%
6M	$152.60	Jan 2, 26	+2.8%
1Y	$152.60	Jan 2, 26	+2.8%
3Y	$142.45	Feb 23, 23	+10.1%
5Y	$94.76	Feb 23, 21	+65.6%
All	$0.43	Mar 7, 01	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 23, 2026	$156.89	+2.8%
Dec 31, 2025	$152.62	-22.4%
Dec 31, 2024	$196.59	+5.5%
Dec 31, 2023	$186.40	+34.7%
Dec 31, 2022	$138.35	-3.9%
Dec 31, 2021	$144.01	+62.5%
Dec 31, 2020	$88.61	+62.6%
Dec 31, 2019	$54.49	+13.0%
Dec 31, 2018	$48.22	+42.2%
Dec 31, 2017	$33.91	+44.0%
Dec 31, 2016	$23.55	+4.3%
Dec 31, 2015	$22.57	+1.8%
Dec 31, 2014	$22.18	+49.9%
Dec 31, 2013	$14.80	+44.9%
Dec 31, 2012	$10.21	+30.6%
Dec 31, 2011	$7.82	+37.7%
Dec 31, 2010	$5.68	+25.6%
Dec 31, 2009	$4.52	+3.5%

Date	Value	Change
Dec 31, 2008	$4.37	+7.9%
Dec 31, 2007	$4.05	-9.6%
Dec 31, 2006	$4.48	+40.2%
Dec 31, 2005	$3.20	+15.7%
Dec 31, 2004	$2.76	+47.4%
Dec 31, 2003	$1.87	+140.2%
Dec 31, 2002	$0.78	+60.9%
Dec 31, 2001	$0.49	+10.2%
Dec 31, 2000	$0.44	-20.0%
Dec 31, 1999	$0.55	-15.1%
Dec 31, 1998	$0.65	-1.5%
Dec 31, 1997	$0.66	+48.8%
Dec 31, 1996	$0.44	-20.3%
Dec 31, 1995	$0.55	-33.0%
Dec 31, 1994	$0.83	+3.2%
Dec 31, 1993	$0.80	+6.4%
Dec 31, 1992	$0.75	+22.0%
Dec 31, 1991	$0.62	-

FAQ

What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $156.89
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -19.08% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -23.37% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is down -18.83% year-over-year

50-Day SMA

$174.94$0.90+0.52%

February 23, 2026

Summary

Current Value: As of today, ODFL 50-day SMA is $174.94, up +0.52% on February 23, 2026
Vs Current Price: ODFL 50-day SMA is -9.77% below its current market price
1-Year High: ODFL 50-day SMA reached a 1-year high of $190.64 on February 21, 2025
1-Year LOW: ODFL 50-day SMA reached a 1-year low of $137.59 on December 1, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 23, 26	$174.94	+0.5%	+13.3%	+26.4%	+21.0%	-8.2%	+9.1%	+72.6%
200-Day SMA	Feb 23, 26	$156.89	+0.1%	+2.4%	+0.1%	+2.8%	-18.8%	+10.1%	+65.6%
Price	Feb 23, 26	$193.88	-3.7%	+11.2%	+44.4%	+23.6%	+7.5%	+12.3%	+83.2%
14-Day RSI	Feb 23, 26	56.99	-13.1%	-5.5%	-14.1%	-2.8%	+55.0%	+8.0%	+4.4%
Beta	Feb 23, 26	1.12	-2.6%	-2.6%	+0.9%	0.0%	-1.8%	-13.2%	+25.8%
ATR	Feb 23, 26	$6.97	+1.3%	+36.1%	+39.7%	+79.6%	+0.2%	+33.0%	+127.2%
10-Day Volatility	Feb 23, 26	44.90%	+9.8%	+17.1%	+5.6%	+186.0%	-16.0%	+58.0%	+61.3%
3-Month Volatility	Feb 23, 26	42.11%	-1.4%	+22.4%	+40.0%	+24.1%	+24.8%	+10.0%	+29.5%
1-Year Volatility	Feb 23, 26	41.33%	-1.7%	+2.5%	+5.5%	+4.1%	+18.5%	-3.2%	-4.1%

50-Day SMA Highs

ODFL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$174.94	Feb 23, 26	at high
3M	$174.94	Feb 23, 26	at high
6M	$174.94	Feb 23, 26	at high
1Y	$190.64	Feb 21, 25	-8.2%
3Y	$217.36	Apr 17, 24	-19.5%
5Y	$217.36	Apr 17, 24	-19.5%
All	$217.36	Apr 17, 24	-19.5%

50-Day SMA Lows

ODFL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.45	Jan 23, 26	+13.3%
3M	$137.59	Dec 1, 25	+27.1%
6M	$137.59	Dec 1, 25	+27.1%
1Y	$137.59	Dec 1, 25	+27.1%
3Y	$137.59	Dec 1, 25	+27.1%
5Y	$101.34	Feb 23, 21	+72.6%
All	$0.40	Sep 17, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 23, 2026	$174.94	+21.0%
Dec 31, 2025	$144.52	-29.8%
Dec 31, 2024	$205.80	+4.8%
Dec 31, 2023	$196.36	+36.2%
Dec 31, 2022	$144.18	-17.5%
Dec 31, 2021	$174.70	+74.8%
Dec 31, 2020	$99.97	+59.0%
Dec 31, 2019	$62.87	+45.7%
Dec 31, 2018	$43.15	+4.6%
Dec 31, 2017	$41.25	+48.9%
Dec 31, 2016	$27.70	+33.6%
Dec 31, 2015	$20.74	-18.6%
Dec 31, 2014	$25.49	+53.4%
Dec 31, 2013	$16.62	+50.3%
Dec 31, 2012	$11.05	+30.8%
Dec 31, 2011	$8.45	+29.7%
Dec 31, 2010	$6.51	+53.6%
Dec 31, 2009	$4.24	+17.6%

Date	Value	Change
Dec 31, 2008	$3.61	+5.9%
Dec 31, 2007	$3.41	-15.6%
Dec 31, 2006	$4.03	+8.3%
Dec 31, 2005	$3.73	+20.9%
Dec 31, 2004	$3.08	+43.8%
Dec 31, 2003	$2.14	+99.7%
Dec 31, 2002	$1.07	+106.3%
Dec 31, 2001	$0.52	+20.2%
Dec 31, 2000	$0.43	-19.8%
Dec 31, 1999	$0.54	+0.7%
Dec 31, 1998	$0.54	-21.1%
Dec 31, 1997	$0.68	+65.0%
Dec 31, 1996	$0.41	-11.7%
Dec 31, 1995	$0.47	-36.6%
Dec 31, 1994	$0.74	-14.6%
Dec 31, 1993	$0.86	+0.7%
Dec 31, 1992	$0.86	+38.3%
Dec 31, 1991	$0.62	-

FAQ

What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $174.94
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -9.77% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently -19.52% below its historical high of $217.36 set on April 17, 2024
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is down -8.24% year-over-year

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl