200-Day SMA
$182.50$0.44+0.24%
Summary
- Current Value
- As of today, ODFL 200-day SMA is $182.50, up +0.24% on
- Vs Current Price
- ODFL 200-day SMA is -20.17% below its current market price
- 1-Year High
- ODFL 200-day SMA reached a 1-year high of $182.50 on
- 1-Year Low
- ODFL 200-day SMA reached a 1-year low of $152.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $182.50 | at high | |
| 3M | $182.50 | at high | |
| 6M | $182.50 | at high | |
| 1Y | $182.50 | at high | |
| 3Y | $204.73 | -10.9% | |
| 5Y | $204.73 | -10.9% | |
| All | $204.73 | -10.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.36 | +4.3% | |
| 3M | $162.79 | +12.3% | |
| 6M | $152.82 | +19.5% | |
| 1Y | $152.60 | +19.6% | |
| 3Y | $152.60 | +19.6% | |
| 5Y | $112.29 | +62.8% | |
| All | $0.43 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ODFL?
As of today, ODFL 200-day SMA is $182.50
How does ODFL 200-day SMA compare to its current price?
ODFL 200-day SMA is -20.17% below its current market price
How far is ODFL 200-day SMA from its all-time high?
ODFL 200-day SMA is currently -10.86% below its historical high of $204.73 set on April 25, 2024
What is 1-year change in ODFL 200-day SMA?
ODFL 200-day SMA is up +0.54% year-over-year
50-Day SMA
$218.69$0.32+0.15%
Summary
- Current Value
- As of today, ODFL 50-day SMA is $218.69, up +0.15% on
- Vs Current Price
- ODFL 50-day SMA is -4.34% below its current market price
- 1-Year High
- ODFL 50-day SMA reached a 1-year high of $218.69 on
- 1-Year Low
- ODFL 50-day SMA reached a 1-year low of $137.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% | |
| 3-Month Volatility | 38.82% | +0.2% | +4.6% | -17.4% | +14.4% | -7.0% | +6.6% | +90.1% | |
| 1-Year Volatility | 39.21% | +0.0% | +0.3% | -1.8% | -1.2% | -0.7% | +4.6% | +54.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.69 | at high | |
| 3M | $218.69 | at high | |
| 6M | $218.69 | at high | |
| 1Y | $218.69 | at high | |
| 3Y | $218.69 | at high | |
| 5Y | $218.69 | at high | |
| All | $218.69 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.74 | +1.7% | |
| 3M | $195.90 | +11.8% | |
| 6M | $150.87 | +45.7% | |
| 1Y | $137.59 | +58.9% | |
| 3Y | $137.59 | +58.9% | |
| 5Y | $128.43 | +70.3% | |
| All | $0.40 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ODFL?
As of today, ODFL 50-day SMA is $218.69
How does ODFL 50-day SMA compare to its current price?
ODFL 50-day SMA is -4.34% below its current market price
How far is ODFL 50-day SMA from its all-time high?
ODFL 50-day SMA is currently at its all-time high
What is 1-year change in ODFL 50-day SMA?
ODFL 50-day SMA is up +33.76% year-over-year
20-Day SMA
$222.03$0.86-0.38%
Summary
- Current Value
- As of today, ODFL 20-day SMA is $222.03, down -0.38% on
- Vs Current Price
- ODFL 20-day SMA is -2.88% below its current market price
- 1-Year High
- ODFL 20-day SMA reached a 1-year high of $231.88 on
- 1-Year Low
- ODFL 20-day SMA reached a 1-year low of $135.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% | |
| 3-Month Volatility | 38.82% | +0.2% | +4.6% | -17.4% | +14.4% | -7.0% | +6.6% | +90.1% | |
| 1-Year Volatility | 39.21% | +0.0% | +0.3% | -1.8% | -1.2% | -0.7% | +4.6% | +54.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.88 | -4.3% | |
| 3M | $231.88 | -4.3% | |
| 6M | $231.88 | -4.3% | |
| 1Y | $231.88 | -4.3% | |
| 3Y | $231.88 | -4.3% | |
| 5Y | $231.88 | -4.3% | |
| All | $231.88 | -4.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $222.03 | at low | |
| 3M | $195.97 | +13.9% | |
| 6M | $164.14 | +36.1% | |
| 1Y | $135.31 | +64.1% | |
| 3Y | $135.31 | +64.1% | |
| 5Y | $124.87 | +77.8% | |
| All | $0.38 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ODFL?
As of today, ODFL 20-day SMA is $222.03
How does ODFL 20-day SMA compare to its current price?
ODFL 20-day SMA is -2.88% below its current market price
How far is ODFL 20-day SMA from its all-time high?
ODFL 20-day SMA is currently -4.25% below its historical high of $231.88 set on June 25, 2026
What is 1-year change in ODFL 20-day SMA?
ODFL 20-day SMA is up +35.62% year-over-year
200-Day EMA
$194.49$0.34+0.18%
Summary
- Current Value
- As of today, ODFL 200-day EMA is $194.49, up +0.18% on
- Vs Current Price
- ODFL 200-day EMA is -14.92% below its current market price
- 1-Year High
- ODFL 200-day EMA reached a 1-year high of $194.49 on
- 1-Year Low
- ODFL 200-day EMA reached a 1-year low of $154.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% | |
| 3-Month Volatility | 38.82% | +0.2% | +4.6% | -17.4% | +14.4% | -7.0% | +6.6% | +90.1% | |
| 1-Year Volatility | 39.21% | +0.0% | +0.3% | -1.8% | -1.2% | -0.7% | +4.6% | +54.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.49 | at high | |
| 3M | $194.49 | at high | |
| 6M | $194.49 | at high | |
| 1Y | $194.49 | at high | |
| 3Y | $201.10 | -3.3% | |
| 5Y | $201.10 | -3.3% | |
| All | $201.10 | -3.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.88 | +3.2% | |
| 3M | $173.29 | +12.4% | |
| 6M | $156.57 | +24.4% | |
| 1Y | $154.65 | +25.8% | |
| 3Y | $154.65 | +25.8% | |
| 5Y | $113.81 | +71.1% | |
| All | $0.43 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ODFL?
As of today, ODFL 200-day EMA is $194.49
How does ODFL 200-day EMA compare to its current price?
ODFL 200-day EMA is -14.92% below its current market price
How far is ODFL 200-day EMA from its all-time high?
ODFL 200-day EMA is currently -3.29% below its historical high of $201.10 set on April 23, 2024
What is 1-year change in ODFL 200-day EMA?
ODFL 200-day EMA is up +10.89% year-over-year
50-Day EMA
$219.57$0.37+0.17%
Summary
- Current Value
- As of today, ODFL 50-day EMA is $219.57, up +0.17% on
- Vs Current Price
- ODFL 50-day EMA is -3.95% below its current market price
- 1-Year High
- ODFL 50-day EMA reached a 1-year high of $219.57 on
- 1-Year Low
- ODFL 50-day EMA reached a 1-year low of $138.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% | |
| 3-Month Volatility | 38.82% | +0.2% | +4.6% | -17.4% | +14.4% | -7.0% | +6.6% | +90.1% | |
| 1-Year Volatility | 39.21% | +0.0% | +0.3% | -1.8% | -1.2% | -0.7% | +4.6% | +54.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.57 | at high | |
| 3M | $219.57 | at high | |
| 6M | $219.57 | at high | |
| 1Y | $219.57 | at high | |
| 3Y | $219.57 | at high | |
| 5Y | $219.57 | at high | |
| All | $219.57 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.25 | +1.4% | |
| 3M | $192.30 | +14.5% | |
| 6M | $155.93 | +41.6% | |
| 1Y | $138.35 | +58.7% | |
| 3Y | $138.35 | +58.7% | |
| 5Y | $127.28 | +72.5% | |
| All | $0.40 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ODFL?
As of today, ODFL 50-day EMA is $219.57
How does ODFL 50-day EMA compare to its current price?
ODFL 50-day EMA is -3.95% below its current market price
How far is ODFL 50-day EMA from its all-time high?
ODFL 50-day EMA is currently at its all-time high
What is 1-year change in ODFL 50-day EMA?
ODFL 50-day EMA is up +33.92% year-over-year
20-Day EMA
$223.71$0.52+0.23%
Summary
- Current Value
- As of today, ODFL 20-day EMA is $223.71, up +0.23% on
- Vs Current Price
- ODFL 20-day EMA is -2.14% below its current market price
- 1-Year High
- ODFL 20-day EMA reached a 1-year high of $230.93 on
- 1-Year Low
- ODFL 20-day EMA reached a 1-year low of $134.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $223.71 | +0.2% | -3.1% | +12.0% | +44.5% | +35.7% | +24.7% | +74.3% | |
| 200-Day EMA | $194.49 | +0.2% | +3.0% | +12.2% | +25.4% | +10.9% | +21.6% | +70.9% | |
| 50-Day EMA | $219.57 | +0.2% | +1.1% | +14.2% | +47.6% | +33.9% | +28.7% | +72.3% | |
| 200-Day SMA | $182.50 | +0.2% | +4.1% | +12.1% | +19.6% | +0.5% | +15.7% | +62.5% | |
| 50-Day SMA | $218.69 | +0.1% | +1.4% | +11.6% | +51.3% | +33.8% | +33.0% | +69.0% | |
| 20-Day SMA | $222.03 | -0.4% | -2.7% | +13.3% | +41.7% | +35.6% | +24.7% | +74.1% | |
| Price | $228.61 | -1.8% | -3.7% | +11.4% | +45.8% | +41.7% | +21.0% | +76.7% | |
| 14-Day RSI | 55.90 | -8.7% | -3.9% | -3.9% | -4.6% | +22.3% | -21.8% | +3.3% | |
| Beta | 1.14 | 0.0% | -1.7% | -14.9% | +1.8% | +0.9% | -6.6% | +23.9% | |
| ATR | $7.51 | +0.1% | -21.1% | +9.9% | +93.5% | +62.9% | +62.6% | +207.1% | |
| 10-Day Volatility | 26.10% | +13.9% | -48.7% | -19.7% | +66.2% | -30.5% | +86.0% | +38.8% | |
| 3-Month Volatility | 38.82% | +0.2% | +4.6% | -17.4% | +14.4% | -7.0% | +6.6% | +90.1% | |
| 1-Year Volatility | 39.21% | +0.0% | +0.3% | -1.8% | -1.2% | -0.7% | +4.6% | +54.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.93 | -3.1% | |
| 3M | $230.93 | -3.1% | |
| 6M | $230.93 | -3.1% | |
| 1Y | $230.93 | -3.1% | |
| 3Y | $230.93 | -3.1% | |
| 5Y | $230.93 | -3.1% | |
| All | $230.93 | -3.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.15 | +1.2% | |
| 3M | $199.70 | +12.3% | |
| 6M | $165.17 | +36.6% | |
| 1Y | $134.55 | +66.3% | |
| 3Y | $134.55 | +66.3% | |
| 5Y | $124.24 | +80.1% | |
| All | $0.39 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ODFL?
As of today, ODFL 20-day EMA is $223.71
How does ODFL 20-day EMA compare to its current price?
ODFL 20-day EMA is -2.14% below its current market price
How far is ODFL 20-day EMA from its all-time high?
ODFL 20-day EMA is currently -3.13% below its historical high of $230.93 set on June 16, 2026
What is 1-year change in ODFL 20-day EMA?
ODFL 20-day EMA is up +35.68% year-over-year
Data Sources & References
- ODFL Official Website www.odfl.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
- ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
- ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl