What is the current MACD of ODFL?

As of today, ODFL MACD is $0.74

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$0.38

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is $1.13

ODFL Stock MACD History & Chart Since 1991

MACD

$0.74$0.31-29.73%

October 23, 2026

Summary

Current Value: As of today, ODFL MACD is $0.74, down -29.73% on October 23, 2026
1-Month High: ODFL MACD is currently -29.73% below its 1-month high of $1.06 set on October 22, 2026
1-Year High: ODFL MACD is currently -93.18% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is +109.02% above its 1-month low of -$8.25 reached on September 23, 2026
1-Year Low: ODFL MACD is +108.02% above its 1-year low of -$9.28 reached on September 18, 2026

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$0.74	-29.7%	+109.0%	-73.3%	-83.1%	+149.6%	+145.3%	-77.7%
MACD Signal	Oct 23, 26	-$0.38	+42.4%	+95.6%	-119.2%	-107.8%	+80.1%	-43.3%	-121.9%
MACD Histogram	Oct 23, 26	$1.13	-34.6%	+195.0%	+42.9%	+325.0%	+165.3%	+182.1%	-29.2%
Price	Oct 23, 26	$182.70	-3.8%	+2.8%	-20.8%	+16.5%	+34.5%	-5.7%	+13.6%
14-Day RSI	Oct 23, 26	46.87	-22.4%	+42.6%	-13.3%	-20.0%	+11.4%	+25.6%	-37.3%
ATR	Oct 23, 26	$5.00	+7.3%	-11.8%	-30.5%	+28.9%	+6.0%	-17.3%	+53.5%
Beta	Oct 23, 26	0.93	+1.1%	-7.0%	-16.2%	-17.0%	-21.9%	-30.6%	-9.7%
10-Day Volatility	Oct 23, 26	25.28%	+87.4%	+6.9%	-28.8%	+61.0%	-38.1%	-20.6%	+15.4%
50-Day SMA	Oct 23, 26	$186.61	-0.3%	-8.7%	-16.5%	+29.1%	+28.9%	-9.2%	+27.5%
20-Day SMA	Oct 23, 26	$182.30	+0.3%	-1.2%	-19.0%	+16.3%	+30.6%	-10.5%	+23.0%
50-Day EMA	Oct 23, 26	$188.89	-0.1%	-4.4%	-15.2%	+26.9%	+31.0%	-6.7%	+29.6%
20-Day EMA	Oct 23, 26	$184.23	-0.1%	-0.2%	-19.2%	+19.0%	+31.6%	-9.4%	+22.6%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	$1.06	Oct 22, 26	-29.7%
3M	$2.83	Jul 24, 26	-73.7%
6M	$10.91	Jun 9, 26	-93.2%
1Y	$10.91	Jun 9, 26	-93.2%
3Y	$10.91	Jun 9, 26	-93.2%
5Y	$10.91	Jun 9, 26	-93.2%
All	$10.91	Jun 9, 26	-93.2%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.25	Sep 23, 26	+109.0%
3M	-$9.28	Sep 18, 26	+108.0%
6M	-$9.28	Sep 18, 26	+108.0%
1Y	-$9.28	Sep 18, 26	+108.0%
3Y	-$9.51	May 6, 24	+107.8%
5Y	-$9.51	May 6, 24	+107.8%
All	-$9.51	May 6, 24	+107.8%

MACD History

Date	Value	Change
Oct 23, 2026	$0.74	-83.1%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is $0.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.38$0.28+42.38%

October 23, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$0.38, up +42.38% on October 23, 2026
1-Month High: ODFL MACD signal is currently at its 1-month high
1-Year High: ODFL MACD signal is currently -104.18% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is +95.56% above its 1-month low of -$8.63 reached on September 23, 2026
1-Year Low: ODFL MACD signal is +95.61% above its 1-year low of -$8.73 reached on September 21, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$0.38	+42.4%	+95.6%	-119.2%	-107.8%	+80.1%	-43.3%	-121.9%
MACD	Oct 23, 26	$0.74	-29.7%	+109.0%	-73.3%	-83.1%	+149.6%	+145.3%	-77.7%
MACD Histogram	Oct 23, 26	$1.13	-34.6%	+195.0%	+42.9%	+325.0%	+165.3%	+182.1%	-29.2%
Price	Oct 23, 26	$182.70	-3.8%	+2.8%	-20.8%	+16.5%	+34.5%	-5.7%	+13.6%
14-Day RSI	Oct 23, 26	46.87	-22.4%	+42.6%	-13.3%	-20.0%	+11.4%	+25.6%	-37.3%
ATR	Oct 23, 26	$5.00	+7.3%	-11.8%	-30.5%	+28.9%	+6.0%	-17.3%	+53.5%
Beta	Oct 23, 26	0.93	+1.1%	-7.0%	-16.2%	-17.0%	-21.9%	-30.6%	-9.7%
10-Day Volatility	Oct 23, 26	25.28%	+87.4%	+6.9%	-28.8%	+61.0%	-38.1%	-20.6%	+15.4%
50-Day SMA	Oct 23, 26	$186.61	-0.3%	-8.7%	-16.5%	+29.1%	+28.9%	-9.2%	+27.5%
20-Day SMA	Oct 23, 26	$182.30	+0.3%	-1.2%	-19.0%	+16.3%	+30.6%	-10.5%	+23.0%
50-Day EMA	Oct 23, 26	$188.89	-0.1%	-4.4%	-15.2%	+26.9%	+31.0%	-6.7%	+29.6%
20-Day EMA	Oct 23, 26	$184.23	-0.1%	-0.2%	-19.2%	+19.0%	+31.6%	-9.4%	+22.6%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.38	Oct 23, 26	at high
3M	$2.19	Jul 27, 26	-117.5%
6M	$9.16	Jun 15, 26	-104.2%
1Y	$9.16	Jun 15, 26	-104.2%
3Y	$9.16	Jun 15, 26	-104.2%
5Y	$9.16	Jun 15, 26	-104.2%
All	$9.16	Jun 15, 26	-104.2%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.63	Sep 23, 26	+95.6%
3M	-$8.73	Sep 21, 26	+95.6%
6M	-$8.73	Sep 21, 26	+95.6%
1Y	-$8.73	Sep 21, 26	+95.6%
3Y	-$8.73	Sep 21, 26	+95.6%
5Y	-$8.73	Sep 21, 26	+95.6%
All	-$8.73	Sep 21, 26	+95.6%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$0.38	-107.8%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$0.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.13$0.60-34.61%

October 23, 2026

Summary

Current Value: As of today, ODFL MACD histogram is $1.13, down -34.61% on October 23, 2026
1-Month High: ODFL MACD histogram is currently -47.33% below its 1-month high of $2.14 set on October 15, 2026
1-Year High: ODFL MACD histogram is currently -70.09% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +195.00% above its 1-month low of $0.38 reached on September 23, 2026
1-Year Low: ODFL MACD histogram is +130.57% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$1.13	-34.6%	+195.0%	+42.9%	+325.0%	+165.3%	+182.1%	-29.2%
MACD	Oct 23, 26	$0.74	-29.7%	+109.0%	-73.3%	-83.1%	+149.6%	+145.3%	-77.7%
MACD Signal	Oct 23, 26	-$0.38	+42.4%	+95.6%	-119.2%	-107.8%	+80.1%	-43.3%	-121.9%
Price	Oct 23, 26	$182.70	-3.8%	+2.8%	-20.8%	+16.5%	+34.5%	-5.7%	+13.6%
14-Day RSI	Oct 23, 26	46.87	-22.4%	+42.6%	-13.3%	-20.0%	+11.4%	+25.6%	-37.3%
ATR	Oct 23, 26	$5.00	+7.3%	-11.8%	-30.5%	+28.9%	+6.0%	-17.3%	+53.5%
Beta	Oct 23, 26	0.93	+1.1%	-7.0%	-16.2%	-17.0%	-21.9%	-30.6%	-9.7%
10-Day Volatility	Oct 23, 26	25.28%	+87.4%	+6.9%	-28.8%	+61.0%	-38.1%	-20.6%	+15.4%
50-Day SMA	Oct 23, 26	$186.61	-0.3%	-8.7%	-16.5%	+29.1%	+28.9%	-9.2%	+27.5%
20-Day SMA	Oct 23, 26	$182.30	+0.3%	-1.2%	-19.0%	+16.3%	+30.6%	-10.5%	+23.0%
50-Day EMA	Oct 23, 26	$188.89	-0.1%	-4.4%	-15.2%	+26.9%	+31.0%	-6.7%	+29.6%
20-Day EMA	Oct 23, 26	$184.23	-0.1%	-0.2%	-19.2%	+19.0%	+31.6%	-9.4%	+22.6%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.14	Oct 15, 26	-47.3%
3M	$2.14	Oct 15, 26	-47.3%
6M	$3.77	Jun 4, 26	-70.1%
1Y	$3.77	Jun 4, 26	-70.1%
3Y	$3.77	Jun 4, 26	-70.1%
5Y	$3.77	Jun 4, 26	-70.1%
All	$3.77	Jun 4, 26	-70.1%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.38	Sep 23, 26	+195.0%
3M	-$2.46	Aug 3, 26	+145.8%
6M	-$3.61	Jun 23, 26	+131.2%
1Y	-$3.69	Mar 13, 26	+130.6%
3Y	-$4.04	Apr 30, 24	+127.9%
5Y	-$4.04	Apr 30, 24	+127.9%
All	-$4.04	Apr 30, 24	+127.9%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$1.13	+325.0%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is $1.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl