What is the current MACD of ODFL?

As of today, ODFL MACD is -$8.94

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$7.79

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is -$1.15

ODFL Stock MACD History & Chart Since 1991

MACD

-$8.94$0.19-2.20%

September 11, 2026

Summary

Current Value: As of today, ODFL MACD is -$8.94, down -2.20% on September 11, 2026
1-Month High: ODFL MACD is currently -149.48% below its 1-month high of -$3.58 set on August 17, 2026
1-Year High: ODFL MACD is currently -181.94% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is at its 1-month low
1-Year Low: ODFL MACD is at its 1-year low

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$8.94	-2.2%	-148.4%	-183.1%	-303.4%	-384.0%	-494.0%	-438.0%
MACD Signal	Sep 11, 26	-$7.79	-3.9%	-170.5%	-186.9%	-259.0%	-392.4%	-323.0%	-334.9%
MACD Histogram	Sep 11, 26	-$1.15	+7.7%	-60.0%	-164.2%	-130.5%	-334.3%	+5.5%	-72.6%
Price	Sep 11, 26	$179.79	-0.4%	-14.8%	-26.8%	+14.7%	+24.1%	-11.7%	+24.6%
14-Day RSI	Sep 11, 26	24.31	-2.0%	-42.2%	-51.2%	-58.5%	-44.4%	-46.6%	-54.8%
ATR	Sep 11, 26	$6.37	-0.7%	-11.7%	-32.4%	+64.2%	+34.6%	+9.0%	+114.7%
Beta	Sep 11, 26	1.01	0.0%	0.0%	-17.2%	-9.8%	-17.2%	-18.6%	+3.1%
10-Day Volatility	Sep 11, 26	34.14%	-1.6%	+1.6%	-26.3%	+117.5%	+36.1%	+17.9%	+33.1%
50-Day SMA	Sep 11, 26	$211.75	-0.4%	-5.9%	-1.5%	+46.5%	+36.4%	+4.3%	+54.4%
20-Day SMA	Sep 11, 26	$196.02	-0.9%	-10.9%	-13.4%	+25.1%	+29.9%	-5.9%	+35.5%
50-Day EMA	Sep 11, 26	$205.47	-0.5%	-6.4%	-5.1%	+38.1%	+33.7%	+2.4%	+47.8%
20-Day EMA	Sep 11, 26	$194.30	-0.8%	-10.7%	-15.6%	+25.5%	+29.4%	-6.9%	+34.6%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	-$3.58	Aug 17, 26	-149.5%
3M	$10.76	Jun 12, 26	-183.1%
6M	$10.91	Jun 9, 26	-181.9%
1Y	$10.91	Jun 9, 26	-181.9%
3Y	$10.91	Jun 9, 26	-181.9%
5Y	$10.91	Jun 9, 26	-181.9%
All	$10.91	Jun 9, 26	-181.9%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.94	Sep 11, 26	at low
3M	-$8.94	Sep 11, 26	at low
6M	-$8.94	Sep 11, 26	at low
1Y	-$8.94	Sep 11, 26	at low
3Y	-$9.51	May 6, 24	+5.9%
5Y	-$9.51	May 6, 24	+5.9%
All	-$9.51	May 6, 24	+5.9%

MACD History

Date	Value	Change
Sep 14, 2026	-$8.94	-303.4%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$8.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.79$0.29-3.85%

September 11, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$7.79, down -3.85% on September 11, 2026
1-Month High: ODFL MACD signal is currently -170.52% below its 1-month high of -$2.88 set on August 14, 2026
1-Year High: ODFL MACD signal is currently -184.96% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is at its 1-month low
1-Year Low: ODFL MACD signal is at its 1-year low

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$7.79	-3.9%	-170.5%	-186.9%	-259.0%	-392.4%	-323.0%	-334.9%
MACD	Sep 11, 26	-$8.94	-2.2%	-148.4%	-183.1%	-303.4%	-384.0%	-494.0%	-438.0%
MACD Histogram	Sep 11, 26	-$1.15	+7.7%	-60.0%	-164.2%	-130.5%	-334.3%	+5.5%	-72.6%
Price	Sep 11, 26	$179.79	-0.4%	-14.8%	-26.8%	+14.7%	+24.1%	-11.7%	+24.6%
14-Day RSI	Sep 11, 26	24.31	-2.0%	-42.2%	-51.2%	-58.5%	-44.4%	-46.6%	-54.8%
ATR	Sep 11, 26	$6.37	-0.7%	-11.7%	-32.4%	+64.2%	+34.6%	+9.0%	+114.7%
Beta	Sep 11, 26	1.01	0.0%	0.0%	-17.2%	-9.8%	-17.2%	-18.6%	+3.1%
10-Day Volatility	Sep 11, 26	34.14%	-1.6%	+1.6%	-26.3%	+117.5%	+36.1%	+17.9%	+33.1%
50-Day SMA	Sep 11, 26	$211.75	-0.4%	-5.9%	-1.5%	+46.5%	+36.4%	+4.3%	+54.4%
20-Day SMA	Sep 11, 26	$196.02	-0.9%	-10.9%	-13.4%	+25.1%	+29.9%	-5.9%	+35.5%
50-Day EMA	Sep 11, 26	$205.47	-0.5%	-6.4%	-5.1%	+38.1%	+33.7%	+2.4%	+47.8%
20-Day EMA	Sep 11, 26	$194.30	-0.8%	-10.7%	-15.6%	+25.5%	+29.4%	-6.9%	+34.6%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.88	Aug 14, 26	-170.5%
3M	$9.16	Jun 15, 26	-185.0%
6M	$9.16	Jun 15, 26	-185.0%
1Y	$9.16	Jun 15, 26	-185.0%
3Y	$9.16	Jun 15, 26	-185.0%
5Y	$9.16	Jun 15, 26	-185.0%
All	$9.16	Jun 15, 26	-185.0%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.79	Sep 11, 26	at low
3M	-$7.79	Sep 11, 26	at low
6M	-$7.79	Sep 11, 26	at low
1Y	-$7.79	Sep 11, 26	at low
3Y	-$8.23	May 13, 24	+5.4%
5Y	-$8.23	May 13, 24	+5.4%
All	-$8.23	May 13, 24	+5.4%

MACD Signal History

Date	Value	Change
Sep 14, 2026	-$7.79	-259.0%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$7.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.15$0.10+7.68%

September 11, 2026

Summary

Current Value: As of today, ODFL MACD histogram is -$1.15, up +7.68% on September 11, 2026
1-Month High: ODFL MACD histogram is currently -104.57% below its 1-month high of -$0.56 set on August 17, 2026
1-Year High: ODFL MACD histogram is currently -130.64% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +24.80% above its 1-month low of -$1.54 reached on September 3, 2026
1-Year Low: ODFL MACD histogram is +68.68% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$1.15	+7.7%	-60.0%	-164.2%	-130.5%	-334.3%	+5.5%	-72.6%
MACD	Sep 11, 26	-$8.94	-2.2%	-148.4%	-183.1%	-303.4%	-384.0%	-494.0%	-438.0%
MACD Signal	Sep 11, 26	-$7.79	-3.9%	-170.5%	-186.9%	-259.0%	-392.4%	-323.0%	-334.9%
Price	Sep 11, 26	$179.79	-0.4%	-14.8%	-26.8%	+14.7%	+24.1%	-11.7%	+24.6%
14-Day RSI	Sep 11, 26	24.31	-2.0%	-42.2%	-51.2%	-58.5%	-44.4%	-46.6%	-54.8%
ATR	Sep 11, 26	$6.37	-0.7%	-11.7%	-32.4%	+64.2%	+34.6%	+9.0%	+114.7%
Beta	Sep 11, 26	1.01	0.0%	0.0%	-17.2%	-9.8%	-17.2%	-18.6%	+3.1%
10-Day Volatility	Sep 11, 26	34.14%	-1.6%	+1.6%	-26.3%	+117.5%	+36.1%	+17.9%	+33.1%
50-Day SMA	Sep 11, 26	$211.75	-0.4%	-5.9%	-1.5%	+46.5%	+36.4%	+4.3%	+54.4%
20-Day SMA	Sep 11, 26	$196.02	-0.9%	-10.9%	-13.4%	+25.1%	+29.9%	-5.9%	+35.5%
50-Day EMA	Sep 11, 26	$205.47	-0.5%	-6.4%	-5.1%	+38.1%	+33.7%	+2.4%	+47.8%
20-Day EMA	Sep 11, 26	$194.30	-0.8%	-10.7%	-15.6%	+25.5%	+29.4%	-6.9%	+34.6%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.56	Aug 17, 26	-104.6%
3M	$1.80	Jun 12, 26	-164.2%
6M	$3.77	Jun 4, 26	-130.6%
1Y	$3.77	Jun 4, 26	-130.6%
3Y	$3.77	Jun 4, 26	-130.6%
5Y	$3.77	Jun 4, 26	-130.6%
All	$3.77	Jun 4, 26	-130.6%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Sep 3, 26	+24.8%
3M	-$3.61	Jun 23, 26	+68.0%
6M	-$3.69	Mar 13, 26	+68.7%
1Y	-$3.69	Mar 13, 26	+68.7%
3Y	-$4.04	Apr 30, 24	+71.4%
5Y	-$4.04	Apr 30, 24	+71.4%
All	-$4.04	Apr 30, 24	+71.4%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$1.15	-130.5%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is -$1.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl