What is the current MACD of ODFL?

As of today, ODFL MACD is -$3.65

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$2.94

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is -$0.71

ODFL Stock MACD History & Chart Since 1991

MACD

-$3.65$0.13+3.46%

November 12, 2026

Summary

Current Value: As of today, ODFL MACD is -$3.65, up +3.46% on November 12, 2026
1-Month High: ODFL MACD is currently -445.11% below its 1-month high of $1.06 set on October 22, 2026
1-Year High: ODFL MACD is currently -133.49% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is +3.46% above its 1-month low of -$3.79 reached on November 11, 2026
1-Year Low: ODFL MACD is +60.61% above its 1-year low of -$9.28 reached on September 18, 2026

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	-$3.65	+3.5%	-64.4%	-5.4%	-183.2%	-410.0%	-115.2%	-152.4%
MACD Signal	Nov 12, 26	-$2.94	-6.4%	+27.6%	-9.1%	-160.1%	-270.5%	-20.1%	-143.4%
MACD Histogram	Nov 12, 26	-$0.71	+30.3%	-138.6%	+7.6%	-41.9%	-1012.5%	-194.4%	-477.7%
Price	Nov 12, 26	$171.66	+0.7%	-6.3%	-20.4%	+9.5%	+26.7%	-12.2%	-3.9%
14-Day RSI	Nov 12, 26	43.46	+3.5%	-15.2%	-5.9%	-25.9%	+0.4%	-9.6%	-41.5%
ATR	Nov 12, 26	$6.38	-2.2%	+32.6%	-13.2%	+64.3%	+33.5%	+5.3%	+42.0%
Beta	Nov 12, 26	1.00	0.0%	+7.5%	-1.0%	-10.7%	-9.9%	-21.3%	-12.3%
10-Day Volatility	Nov 12, 26	40.95%	+0.3%	+51.8%	+30.4%	+160.8%	+30.7%	+64.8%	+82.7%
50-Day SMA	Nov 12, 26	$178.97	-0.2%	-6.3%	-20.6%	+23.8%	+27.3%	-11.1%	+15.4%
20-Day SMA	Nov 12, 26	$178.10	-0.5%	+0.3%	-19.4%	+13.6%	+28.5%	-8.3%	+6.0%
50-Day EMA	Nov 12, 26	$182.30	-0.2%	-3.8%	-17.1%	+22.5%	+28.9%	-8.0%	+15.5%
20-Day EMA	Nov 12, 26	$175.54	-0.2%	-2.8%	-19.6%	+13.4%	+26.6%	-10.4%	+4.3%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	$1.06	Oct 22, 26	-445.1%
3M	$1.06	Oct 22, 26	-445.1%
6M	$10.91	Jun 9, 26	-133.5%
1Y	$10.91	Jun 9, 26	-133.5%
3Y	$10.91	Jun 9, 26	-133.5%
5Y	$10.91	Jun 9, 26	-133.5%
All	$10.91	Jun 9, 26	-133.5%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.79	Nov 11, 26	+3.5%
3M	-$9.28	Sep 18, 26	+60.6%
6M	-$9.28	Sep 18, 26	+60.6%
1Y	-$9.28	Sep 18, 26	+60.6%
3Y	-$9.51	May 6, 24	+61.6%
5Y	-$9.51	May 6, 24	+61.6%
All	-$9.51	May 6, 24	+61.6%

MACD History

Date	Value	Change
Nov 13, 2026	-$3.65	-183.1%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$3.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.94$0.18-6.42%

November 12, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$2.94, down -6.42% on November 12, 2026
1-Month High: ODFL MACD signal is currently -6162.98% below its 1-month high of -$0.05 set on October 27, 2026
1-Year High: ODFL MACD signal is currently -132.12% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is +34.98% above its 1-month low of -$4.07 reached on October 13, 2026
1-Year Low: ODFL MACD signal is +66.28% above its 1-year low of -$8.73 reached on September 21, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	-$2.94	-6.4%	+27.6%	-9.1%	-160.1%	-270.5%	-20.1%	-143.4%
MACD	Nov 12, 26	-$3.65	+3.5%	-64.4%	-5.4%	-183.2%	-410.0%	-115.2%	-152.4%
MACD Histogram	Nov 12, 26	-$0.71	+30.3%	-138.6%	+7.6%	-41.9%	-1012.5%	-194.4%	-477.7%
Price	Nov 12, 26	$171.66	+0.7%	-6.3%	-20.4%	+9.5%	+26.7%	-12.2%	-3.9%
14-Day RSI	Nov 12, 26	43.46	+3.5%	-15.2%	-5.9%	-25.9%	+0.4%	-9.6%	-41.5%
ATR	Nov 12, 26	$6.38	-2.2%	+32.6%	-13.2%	+64.3%	+33.5%	+5.3%	+42.0%
Beta	Nov 12, 26	1.00	0.0%	+7.5%	-1.0%	-10.7%	-9.9%	-21.3%	-12.3%
10-Day Volatility	Nov 12, 26	40.95%	+0.3%	+51.8%	+30.4%	+160.8%	+30.7%	+64.8%	+82.7%
50-Day SMA	Nov 12, 26	$178.97	-0.2%	-6.3%	-20.6%	+23.8%	+27.3%	-11.1%	+15.4%
20-Day SMA	Nov 12, 26	$178.10	-0.5%	+0.3%	-19.4%	+13.6%	+28.5%	-8.3%	+6.0%
50-Day EMA	Nov 12, 26	$182.30	-0.2%	-3.8%	-17.1%	+22.5%	+28.9%	-8.0%	+15.5%
20-Day EMA	Nov 12, 26	$175.54	-0.2%	-2.8%	-19.6%	+13.4%	+26.6%	-10.4%	+4.3%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.05	Oct 27, 26	-6163.0%
3M	-$0.05	Oct 27, 26	-6163.0%
6M	$9.16	Jun 15, 26	-132.1%
1Y	$9.16	Jun 15, 26	-132.1%
3Y	$9.16	Jun 15, 26	-132.1%
5Y	$9.16	Jun 15, 26	-132.1%
All	$9.16	Jun 15, 26	-132.1%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.07	Oct 13, 26	+35.0%
3M	-$8.73	Sep 21, 26	+66.3%
6M	-$8.73	Sep 21, 26	+66.3%
1Y	-$8.73	Sep 21, 26	+66.3%
3Y	-$8.73	Sep 21, 26	+66.3%
5Y	-$8.73	Sep 21, 26	+66.3%
All	-$8.73	Sep 21, 26	+66.3%

MACD Signal History

Date	Value	Change
Nov 13, 2026	-$2.94	-160.1%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$2.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.71$0.31+30.27%

November 12, 2026

Summary

Current Value: As of today, ODFL MACD histogram is -$0.71, up +30.27% on November 12, 2026
1-Month High: ODFL MACD histogram is currently -133.21% below its 1-month high of $2.14 set on October 15, 2026
1-Year High: ODFL MACD histogram is currently -118.86% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +50.17% above its 1-month low of -$1.43 reached on November 6, 2026
1-Year Low: ODFL MACD histogram is +80.72% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	-$0.71	+30.3%	-138.6%	+7.6%	-41.9%	-1012.5%	-194.4%	-477.7%
MACD	Nov 12, 26	-$3.65	+3.5%	-64.4%	-5.4%	-183.2%	-410.0%	-115.2%	-152.4%
MACD Signal	Nov 12, 26	-$2.94	-6.4%	+27.6%	-9.1%	-160.1%	-270.5%	-20.1%	-143.4%
Price	Nov 12, 26	$171.66	+0.7%	-6.3%	-20.4%	+9.5%	+26.7%	-12.2%	-3.9%
14-Day RSI	Nov 12, 26	43.46	+3.5%	-15.2%	-5.9%	-25.9%	+0.4%	-9.6%	-41.5%
ATR	Nov 12, 26	$6.38	-2.2%	+32.6%	-13.2%	+64.3%	+33.5%	+5.3%	+42.0%
Beta	Nov 12, 26	1.00	0.0%	+7.5%	-1.0%	-10.7%	-9.9%	-21.3%	-12.3%
10-Day Volatility	Nov 12, 26	40.95%	+0.3%	+51.8%	+30.4%	+160.8%	+30.7%	+64.8%	+82.7%
50-Day SMA	Nov 12, 26	$178.97	-0.2%	-6.3%	-20.6%	+23.8%	+27.3%	-11.1%	+15.4%
20-Day SMA	Nov 12, 26	$178.10	-0.5%	+0.3%	-19.4%	+13.6%	+28.5%	-8.3%	+6.0%
50-Day EMA	Nov 12, 26	$182.30	-0.2%	-3.8%	-17.1%	+22.5%	+28.9%	-8.0%	+15.5%
20-Day EMA	Nov 12, 26	$175.54	-0.2%	-2.8%	-19.6%	+13.4%	+26.6%	-10.4%	+4.3%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.14	Oct 15, 26	-133.2%
3M	$2.14	Oct 15, 26	-133.2%
6M	$3.77	Jun 4, 26	-118.9%
1Y	$3.77	Jun 4, 26	-118.9%
3Y	$3.77	Jun 4, 26	-118.9%
5Y	$3.77	Jun 4, 26	-118.9%
All	$3.77	Jun 4, 26	-118.9%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.43	Nov 6, 26	+50.2%
3M	-$1.54	Sep 3, 26	+53.7%
6M	-$3.61	Jun 23, 26	+80.3%
1Y	-$3.69	Mar 13, 26	+80.7%
3Y	-$4.04	Apr 30, 24	+82.4%
5Y	-$4.04	Apr 30, 24	+82.4%
All	-$4.04	Apr 30, 24	+82.4%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	-$0.71	-41.9%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is -$0.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl