What is the current MACD of ODFL?

As of today, ODFL MACD is -$2.14

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$0.13

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is -$2.01

ODFL Stock MACD History & Chart Since 1991

MACD

-$2.14$0.05-2.22%

August 4, 2026

Summary

Current Value: As of today, ODFL MACD is -$2.14, down -2.22% on August 4, 2026
1-Month High: ODFL MACD is currently -173.29% below its 1-month high of $2.92 set on July 22, 2026
1-Year High: ODFL MACD is currently -119.60% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is at its 1-month low
1-Year Low: ODFL MACD is +59.65% above its 1-year low of -$5.30 reached on August 11, 2025

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	-$2.14	-2.2%	-86.6%	-296.3%	-148.7%	+52.3%	-127.0%	-207.4%
MACD Signal	Aug 4, 26	-$0.13	-135.5%	-112.3%	-102.9%	-102.7%	+93.7%	-101.5%	-110.9%
MACD Histogram	Aug 4, 26	-$2.01	+18.5%	+9.5%	+42.0%	-300.7%	+15.9%	-198.9%	-353.9%
Price	Aug 4, 26	$219.32	+3.7%	+0.8%	+11.8%	+39.9%	+49.0%	+7.7%	+61.1%
14-Day RSI	Aug 4, 26	45.65	+25.8%	+1.7%	+11.0%	-22.1%	+25.0%	-24.4%	-29.1%
ATR	Aug 4, 26	$8.00	+0.5%	-1.1%	-6.8%	+106.2%	+47.6%	+22.0%	+178.1%
Beta	Aug 4, 26	1.01	+2.0%	-14.4%	-26.8%	-9.8%	-12.2%	-18.6%	+8.6%
10-Day Volatility	Aug 4, 26	34.66%	+25.4%	+159.4%	-27.6%	+120.8%	-40.3%	-23.2%	+35.0%
50-Day SMA	Aug 4, 26	$226.61	+0.1%	+4.0%	+12.7%	+56.8%	+40.3%	+26.7%	+75.8%
20-Day SMA	Aug 4, 26	$226.19	+0.1%	-1.4%	+6.5%	+44.3%	+41.1%	+13.7%	+73.4%
50-Day EMA	Aug 4, 26	$221.95	-0.1%	+1.8%	+10.3%	+49.2%	+38.0%	+19.8%	+71.7%
20-Day EMA	Aug 4, 26	$223.20	-0.2%	+0.2%	+7.2%	+44.2%	+42.0%	+12.4%	+69.8%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	$2.92	Jul 22, 26	-173.3%
3M	$10.91	Jun 9, 26	-119.6%
6M	$10.91	Jun 9, 26	-119.6%
1Y	$10.91	Jun 9, 26	-119.6%
3Y	$10.91	Jun 9, 26	-119.6%
5Y	$10.91	Jun 9, 26	-119.6%
All	$10.91	Jun 9, 26	-119.6%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.14	Aug 4, 26	at low
3M	-$3.22	May 13, 26	+33.5%
6M	-$3.22	May 13, 26	+33.5%
1Y	-$5.30	Aug 11, 25	+59.6%
3Y	-$9.51	May 6, 24	+77.5%
5Y	-$9.51	May 6, 24	+77.5%
All	-$9.51	May 6, 24	+77.5%

MACD History

Date	Value	Change
Aug 5, 2026	-$2.14	-148.7%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$2.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.13$0.50-135.48%

August 4, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$0.13, down -135.48% on August 4, 2026
1-Month High: ODFL MACD signal is currently -105.99% below its 1-month high of $2.19 set on July 27, 2026
1-Year High: ODFL MACD signal is currently -101.43% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is +69.67% above its 1-month low of -$0.43 reached on July 10, 2026
1-Year Low: ODFL MACD signal is +96.78% above its 1-year low of -$4.08 reached on August 13, 2025

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	-$0.13	-135.5%	-112.3%	-102.9%	-102.7%	+93.7%	-101.5%	-110.9%
MACD	Aug 4, 26	-$2.14	-2.2%	-86.6%	-296.3%	-148.7%	+52.3%	-127.0%	-207.4%
MACD Histogram	Aug 4, 26	-$2.01	+18.5%	+9.5%	+42.0%	-300.7%	+15.9%	-198.9%	-353.9%
Price	Aug 4, 26	$219.32	+3.7%	+0.8%	+11.8%	+39.9%	+49.0%	+7.7%	+61.1%
14-Day RSI	Aug 4, 26	45.65	+25.8%	+1.7%	+11.0%	-22.1%	+25.0%	-24.4%	-29.1%
ATR	Aug 4, 26	$8.00	+0.5%	-1.1%	-6.8%	+106.2%	+47.6%	+22.0%	+178.1%
Beta	Aug 4, 26	1.01	+2.0%	-14.4%	-26.8%	-9.8%	-12.2%	-18.6%	+8.6%
10-Day Volatility	Aug 4, 26	34.66%	+25.4%	+159.4%	-27.6%	+120.8%	-40.3%	-23.2%	+35.0%
50-Day SMA	Aug 4, 26	$226.61	+0.1%	+4.0%	+12.7%	+56.8%	+40.3%	+26.7%	+75.8%
20-Day SMA	Aug 4, 26	$226.19	+0.1%	-1.4%	+6.5%	+44.3%	+41.1%	+13.7%	+73.4%
50-Day EMA	Aug 4, 26	$221.95	-0.1%	+1.8%	+10.3%	+49.2%	+38.0%	+19.8%	+71.7%
20-Day EMA	Aug 4, 26	$223.20	-0.2%	+0.2%	+7.2%	+44.2%	+42.0%	+12.4%	+69.8%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.19	Jul 27, 26	-106.0%
3M	$9.16	Jun 15, 26	-101.4%
6M	$9.16	Jun 15, 26	-101.4%
1Y	$9.16	Jun 15, 26	-101.4%
3Y	$9.16	Jun 15, 26	-101.4%
5Y	$9.16	Jun 15, 26	-101.4%
All	$9.16	Jun 15, 26	-101.4%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jul 10, 26	+69.7%
3M	-$1.31	May 19, 26	+89.9%
6M	-$1.31	May 19, 26	+89.9%
1Y	-$4.08	Aug 13, 25	+96.8%
3Y	-$8.23	May 13, 24	+98.4%
5Y	-$8.23	May 13, 24	+98.4%
All	-$8.23	May 13, 24	+98.4%

MACD Signal History

Date	Value	Change
Aug 5, 2026	-$0.13	-102.7%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$0.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.01$0.46+18.49%

August 4, 2026

Summary

Current Value: As of today, ODFL MACD histogram is -$2.01, up +18.49% on August 4, 2026
1-Month High: ODFL MACD histogram is currently -237.93% below its 1-month high of $1.46 set on July 17, 2026
1-Year High: ODFL MACD histogram is currently -153.26% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +18.49% above its 1-month low of -$2.46 reached on August 3, 2026
1-Year Low: ODFL MACD histogram is +45.56% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	-$2.01	+18.5%	+9.5%	+42.0%	-300.7%	+15.9%	-198.9%	-353.9%
MACD	Aug 4, 26	-$2.14	-2.2%	-86.6%	-296.3%	-148.7%	+52.3%	-127.0%	-207.4%
MACD Signal	Aug 4, 26	-$0.13	-135.5%	-112.3%	-102.9%	-102.7%	+93.7%	-101.5%	-110.9%
Price	Aug 4, 26	$219.32	+3.7%	+0.8%	+11.8%	+39.9%	+49.0%	+7.7%	+61.1%
14-Day RSI	Aug 4, 26	45.65	+25.8%	+1.7%	+11.0%	-22.1%	+25.0%	-24.4%	-29.1%
ATR	Aug 4, 26	$8.00	+0.5%	-1.1%	-6.8%	+106.2%	+47.6%	+22.0%	+178.1%
Beta	Aug 4, 26	1.01	+2.0%	-14.4%	-26.8%	-9.8%	-12.2%	-18.6%	+8.6%
10-Day Volatility	Aug 4, 26	34.66%	+25.4%	+159.4%	-27.6%	+120.8%	-40.3%	-23.2%	+35.0%
50-Day SMA	Aug 4, 26	$226.61	+0.1%	+4.0%	+12.7%	+56.8%	+40.3%	+26.7%	+75.8%
20-Day SMA	Aug 4, 26	$226.19	+0.1%	-1.4%	+6.5%	+44.3%	+41.1%	+13.7%	+73.4%
50-Day EMA	Aug 4, 26	$221.95	-0.1%	+1.8%	+10.3%	+49.2%	+38.0%	+19.8%	+71.7%
20-Day EMA	Aug 4, 26	$223.20	-0.2%	+0.2%	+7.2%	+44.2%	+42.0%	+12.4%	+69.8%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.46	Jul 17, 26	-237.9%
3M	$3.77	Jun 4, 26	-153.3%
6M	$3.77	Jun 4, 26	-153.3%
1Y	$3.77	Jun 4, 26	-153.3%
3Y	$3.77	Jun 4, 26	-153.3%
5Y	$3.77	Jun 4, 26	-153.3%
All	$3.77	Jun 4, 26	-153.3%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.46	Aug 3, 26	+18.5%
3M	-$3.61	Jun 23, 26	+44.4%
6M	-$3.69	Mar 13, 26	+45.6%
1Y	-$3.69	Mar 13, 26	+45.6%
3Y	-$4.04	Apr 30, 24	+50.3%
5Y	-$4.04	Apr 30, 24	+50.3%
All	-$4.04	Apr 30, 24	+50.3%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	-$2.01	-300.7%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is -$2.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl