What is the current MACD of ODFL?

As of today, ODFL MACD is -$8.75

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$7.50

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is -$1.25

ODFL Stock MACD History & Chart Since 1991

MACD

-$8.75$0.30-3.50%

September 10, 2026

Summary

Current Value: As of today, ODFL MACD is -$8.75, down -3.50% on September 10, 2026
1-Month High: ODFL MACD is currently -167.39% below its 1-month high of -$3.47 set on August 13, 2026
1-Year High: ODFL MACD is currently -180.17% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is at its 1-month low
1-Year Low: ODFL MACD is at its 1-year low

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$8.75	-3.5%	-136.9%	-181.5%	-299.0%	-456.5%	-321.6%	-360.6%
MACD Signal	Sep 10, 26	-$7.50	-4.3%	-241.0%	-188.1%	-253.1%	-394.9%	-284.4%	-308.2%
MACD Histogram	Sep 10, 26	-$1.25	+1.3%	+16.3%	-156.1%	-149.7%	-2094.4%	-964.5%	-411.4%
Price	Sep 10, 26	$180.55	-0.8%	-13.8%	-27.1%	+15.2%	+20.9%	-15.2%	+23.9%
14-Day RSI	Sep 10, 26	24.80	-3.5%	-36.6%	-63.4%	-57.7%	-46.9%	-56.7%	-57.0%
ATR	Sep 10, 26	$6.41	-4.3%	-16.8%	-33.3%	+65.3%	+36.0%	+11.9%	+110.7%
Beta	Sep 10, 26	1.01	0.0%	-1.9%	-17.9%	-9.8%	-16.5%	-19.2%	+2.0%
10-Day Volatility	Sep 10, 26	34.71%	-2.4%	-6.6%	-23.8%	+121.1%	+44.0%	+11.5%	+27.4%
50-Day SMA	Sep 10, 26	$212.51	-0.3%	-6.0%	-0.7%	+47.0%	+36.5%	+5.4%	+55.7%
20-Day SMA	Sep 10, 26	$197.82	-0.8%	-11.2%	-11.7%	+26.2%	+30.9%	-4.9%	+37.1%
50-Day EMA	Sep 10, 26	$206.52	-0.5%	-6.3%	-4.0%	+38.8%	+34.1%	+3.3%	+49.0%
20-Day EMA	Sep 10, 26	$195.83	-0.8%	-10.6%	-14.3%	+26.5%	+30.0%	-6.4%	+35.7%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	-$3.47	Aug 13, 26	-167.4%
3M	$10.76	Jun 12, 26	-181.3%
6M	$10.91	Jun 9, 26	-180.2%
1Y	$10.91	Jun 9, 26	-180.2%
3Y	$10.91	Jun 9, 26	-180.2%
5Y	$10.91	Jun 9, 26	-180.2%
All	$10.91	Jun 9, 26	-180.2%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.75	Sep 10, 26	at low
3M	-$8.75	Sep 10, 26	at low
6M	-$8.75	Sep 10, 26	at low
1Y	-$8.75	Sep 10, 26	at low
3Y	-$9.51	May 6, 24	+8.0%
5Y	-$9.51	May 6, 24	+8.0%
All	-$9.51	May 6, 24	+8.0%

MACD History

Date	Value	Change
Sep 11, 2026	-$8.75	-299.0%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$8.75

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.50$0.31-4.35%

September 10, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$7.50, down -4.35% on September 10, 2026
1-Month High: ODFL MACD signal is currently -310.79% below its 1-month high of -$2.20 set on August 11, 2026
1-Year High: ODFL MACD signal is currently -181.81% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is at its 1-month low
1-Year Low: ODFL MACD signal is at its 1-year low

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$7.50	-4.3%	-241.0%	-188.1%	-253.1%	-394.9%	-284.4%	-308.2%
MACD	Sep 10, 26	-$8.75	-3.5%	-136.9%	-181.5%	-299.0%	-456.5%	-321.6%	-360.6%
MACD Histogram	Sep 10, 26	-$1.25	+1.3%	+16.3%	-156.1%	-149.7%	-2094.4%	-964.5%	-411.4%
Price	Sep 10, 26	$180.55	-0.8%	-13.8%	-27.1%	+15.2%	+20.9%	-15.2%	+23.9%
14-Day RSI	Sep 10, 26	24.80	-3.5%	-36.6%	-63.4%	-57.7%	-46.9%	-56.7%	-57.0%
ATR	Sep 10, 26	$6.41	-4.3%	-16.8%	-33.3%	+65.3%	+36.0%	+11.9%	+110.7%
Beta	Sep 10, 26	1.01	0.0%	-1.9%	-17.9%	-9.8%	-16.5%	-19.2%	+2.0%
10-Day Volatility	Sep 10, 26	34.71%	-2.4%	-6.6%	-23.8%	+121.1%	+44.0%	+11.5%	+27.4%
50-Day SMA	Sep 10, 26	$212.51	-0.3%	-6.0%	-0.7%	+47.0%	+36.5%	+5.4%	+55.7%
20-Day SMA	Sep 10, 26	$197.82	-0.8%	-11.2%	-11.7%	+26.2%	+30.9%	-4.9%	+37.1%
50-Day EMA	Sep 10, 26	$206.52	-0.5%	-6.3%	-4.0%	+38.8%	+34.1%	+3.3%	+49.0%
20-Day EMA	Sep 10, 26	$195.83	-0.8%	-10.6%	-14.3%	+26.5%	+30.0%	-6.4%	+35.7%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.20	Aug 11, 26	-310.8%
3M	$9.16	Jun 15, 26	-181.8%
6M	$9.16	Jun 15, 26	-181.8%
1Y	$9.16	Jun 15, 26	-181.8%
3Y	$9.16	Jun 15, 26	-181.8%
5Y	$9.16	Jun 15, 26	-181.8%
All	$9.16	Jun 15, 26	-181.8%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.50	Sep 10, 26	at low
3M	-$7.50	Sep 10, 26	at low
6M	-$7.50	Sep 10, 26	at low
1Y	-$7.50	Sep 10, 26	at low
3Y	-$8.23	May 13, 24	+8.9%
5Y	-$8.23	May 13, 24	+8.9%
All	-$8.23	May 13, 24	+8.9%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$7.50	-253.1%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$7.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.25$0.02+1.33%

September 10, 2026

Summary

Current Value: As of today, ODFL MACD histogram is -$1.25, up +1.33% on September 10, 2026
1-Month High: ODFL MACD histogram is currently -121.58% below its 1-month high of -$0.56 set on August 17, 2026
1-Year High: ODFL MACD histogram is currently -133.19% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +18.55% above its 1-month low of -$1.54 reached on September 3, 2026
1-Year Low: ODFL MACD histogram is +66.08% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.25	+1.3%	+16.3%	-156.1%	-149.7%	-2094.4%	-964.5%	-411.4%
MACD	Sep 10, 26	-$8.75	-3.5%	-136.9%	-181.5%	-299.0%	-456.5%	-321.6%	-360.6%
MACD Signal	Sep 10, 26	-$7.50	-4.3%	-241.0%	-188.1%	-253.1%	-394.9%	-284.4%	-308.2%
Price	Sep 10, 26	$180.55	-0.8%	-13.8%	-27.1%	+15.2%	+20.9%	-15.2%	+23.9%
14-Day RSI	Sep 10, 26	24.80	-3.5%	-36.6%	-63.4%	-57.7%	-46.9%	-56.7%	-57.0%
ATR	Sep 10, 26	$6.41	-4.3%	-16.8%	-33.3%	+65.3%	+36.0%	+11.9%	+110.7%
Beta	Sep 10, 26	1.01	0.0%	-1.9%	-17.9%	-9.8%	-16.5%	-19.2%	+2.0%
10-Day Volatility	Sep 10, 26	34.71%	-2.4%	-6.6%	-23.8%	+121.1%	+44.0%	+11.5%	+27.4%
50-Day SMA	Sep 10, 26	$212.51	-0.3%	-6.0%	-0.7%	+47.0%	+36.5%	+5.4%	+55.7%
20-Day SMA	Sep 10, 26	$197.82	-0.8%	-11.2%	-11.7%	+26.2%	+30.9%	-4.9%	+37.1%
50-Day EMA	Sep 10, 26	$206.52	-0.5%	-6.3%	-4.0%	+38.8%	+34.1%	+3.3%	+49.0%
20-Day EMA	Sep 10, 26	$195.83	-0.8%	-10.6%	-14.3%	+26.5%	+30.0%	-6.4%	+35.7%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.56	Aug 17, 26	-121.6%
3M	$2.23	Jun 11, 26	-152.1%
6M	$3.77	Jun 4, 26	-133.2%
1Y	$3.77	Jun 4, 26	-133.2%
3Y	$3.77	Jun 4, 26	-133.2%
5Y	$3.77	Jun 4, 26	-133.2%
All	$3.77	Jun 4, 26	-133.2%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Sep 3, 26	+18.6%
3M	-$3.61	Jun 23, 26	+65.3%
6M	-$3.69	Mar 13, 26	+66.1%
1Y	-$3.69	Mar 13, 26	+66.1%
3Y	-$4.04	Apr 30, 24	+69.0%
5Y	-$4.04	Apr 30, 24	+69.0%
All	-$4.04	Apr 30, 24	+69.0%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.25	-149.7%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is -$1.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl