What is the current MACD of ODFL?

As of today, ODFL MACD is -$6.15

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$7.38

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is $1.23

ODFL Stock MACD History & Chart Since 1991

MACD

-$6.15$0.56+8.40%

October 1, 2026

Summary

Current Value: As of today, ODFL MACD is -$6.15, up +8.40% on October 1, 2026
1-Month High: ODFL MACD is currently at its 1-month high
1-Year High: ODFL MACD is currently -156.35% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is +33.73% above its 1-month low of -$9.28 reached on September 18, 2026
1-Year Low: ODFL MACD is +33.73% above its 1-year low of -$9.28 reached on September 18, 2026

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$6.15	+8.4%	+14.7%	-436.5%	-239.9%	-110.3%	-463.4%	-805.0%
MACD Signal	Oct 1, 26	-$7.38	+4.0%	-27.1%	-789.0%	-250.7%	-145.2%	-1412.5%	-515.6%
MACD Histogram	Oct 1, 26	$1.23	+26.3%	+187.8%	+155.5%	+345.6%	+1324.3%	+303.9%	+236.2%
Price	Oct 2, 26	$182.83	+2.7%	-2.5%	-16.0%	+16.6%	+30.0%	-9.3%	+28.1%
14-Day RSI	Oct 1, 26	41.15	+23.7%	+46.6%	-8.3%	-29.8%	-2.4%	-10.4%	-5.6%
ATR	Oct 1, 26	$5.30	+0.6%	-21.6%	-34.5%	+36.4%	+22.6%	+1.1%	+59.9%
Beta	Oct 1, 26	1.00	0.0%	-1.0%	-15.3%	-10.7%	-16.0%	-20.6%	+2.0%
10-Day Volatility	Oct 1, 26	24.84%	+15.5%	-30.2%	+85.9%	+58.2%	+37.1%	+8.7%	+7.8%
50-Day SMA	Oct 1, 26	$197.58	-0.6%	-8.5%	-9.3%	+36.7%	+33.1%	-4.0%	+39.1%
20-Day SMA	Oct 1, 26	$178.56	-0.3%	-12.8%	-22.2%	+13.9%	+24.5%	-13.2%	+21.5%
50-Day EMA	Oct 1, 26	$192.98	-0.3%	-8.8%	-11.5%	+29.7%	+30.2%	-4.2%	+35.7%
20-Day EMA	Oct 1, 26	$180.68	-0.1%	-11.2%	-18.9%	+16.7%	+26.3%	-11.5%	+23.8%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	-$6.15	Oct 1, 26	at high
3M	$2.92	Jul 22, 26	-310.7%
6M	$10.91	Jun 9, 26	-156.3%
1Y	$10.91	Jun 9, 26	-156.3%
3Y	$10.91	Jun 9, 26	-156.3%
5Y	$10.91	Jun 9, 26	-156.3%
All	$10.91	Jun 9, 26	-156.3%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.28	Sep 18, 26	+33.7%
3M	-$9.28	Sep 18, 26	+33.7%
6M	-$9.28	Sep 18, 26	+33.7%
1Y	-$9.28	Sep 18, 26	+33.7%
3Y	-$9.51	May 6, 24	+35.3%
5Y	-$9.51	May 6, 24	+35.3%
All	-$9.51	May 6, 24	+35.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$6.15	-239.9%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$6.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.38$0.31+4.00%

October 1, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$7.38, up +4.00% on October 1, 2026
1-Month High: ODFL MACD signal is currently -27.06% below its 1-month high of -$5.81 set on September 2, 2026
1-Year High: ODFL MACD signal is currently -180.53% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is +15.47% above its 1-month low of -$8.73 reached on September 21, 2026
1-Year Low: ODFL MACD signal is +15.47% above its 1-year low of -$8.73 reached on September 21, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$7.38	+4.0%	-27.1%	-789.0%	-250.7%	-145.2%	-1412.5%	-515.6%
MACD	Oct 1, 26	-$6.15	+8.4%	+14.7%	-436.5%	-239.9%	-110.3%	-463.4%	-805.0%
MACD Histogram	Oct 1, 26	$1.23	+26.3%	+187.8%	+155.5%	+345.6%	+1324.3%	+303.9%	+236.2%
Price	Oct 2, 26	$182.83	+2.7%	-2.5%	-16.0%	+16.6%	+30.0%	-9.3%	+28.1%
14-Day RSI	Oct 1, 26	41.15	+23.7%	+46.6%	-8.3%	-29.8%	-2.4%	-10.4%	-5.6%
ATR	Oct 1, 26	$5.30	+0.6%	-21.6%	-34.5%	+36.4%	+22.6%	+1.1%	+59.9%
Beta	Oct 1, 26	1.00	0.0%	-1.0%	-15.3%	-10.7%	-16.0%	-20.6%	+2.0%
10-Day Volatility	Oct 1, 26	24.84%	+15.5%	-30.2%	+85.9%	+58.2%	+37.1%	+8.7%	+7.8%
50-Day SMA	Oct 1, 26	$197.58	-0.6%	-8.5%	-9.3%	+36.7%	+33.1%	-4.0%	+39.1%
20-Day SMA	Oct 1, 26	$178.56	-0.3%	-12.8%	-22.2%	+13.9%	+24.5%	-13.2%	+21.5%
50-Day EMA	Oct 1, 26	$192.98	-0.3%	-8.8%	-11.5%	+29.7%	+30.2%	-4.2%	+35.7%
20-Day EMA	Oct 1, 26	$180.68	-0.1%	-11.2%	-18.9%	+16.7%	+26.3%	-11.5%	+23.8%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.81	Sep 2, 26	-27.1%
3M	$2.19	Jul 27, 26	-436.3%
6M	$9.16	Jun 15, 26	-180.5%
1Y	$9.16	Jun 15, 26	-180.5%
3Y	$9.16	Jun 15, 26	-180.5%
5Y	$9.16	Jun 15, 26	-180.5%
All	$9.16	Jun 15, 26	-180.5%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.73	Sep 21, 26	+15.5%
3M	-$8.73	Sep 21, 26	+15.5%
6M	-$8.73	Sep 21, 26	+15.5%
1Y	-$8.73	Sep 21, 26	+15.5%
3Y	-$8.73	Sep 21, 26	+15.5%
5Y	-$8.73	Sep 21, 26	+15.5%
All	-$8.73	Sep 21, 26	+15.5%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$7.38	-250.7%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$7.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.23$0.26+26.29%

October 1, 2026

Summary

Current Value: As of today, ODFL MACD histogram is $1.23, up +26.29% on October 1, 2026
1-Month High: ODFL MACD histogram is currently at its 1-month high
1-Year High: ODFL MACD histogram is currently -67.35% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +180.14% above its 1-month low of -$1.54 reached on September 3, 2026
1-Year Low: ODFL MACD histogram is +133.38% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	$1.23	+26.3%	+187.8%	+155.5%	+345.6%	+1324.3%	+303.9%	+236.2%
MACD	Oct 1, 26	-$6.15	+8.4%	+14.7%	-436.5%	-239.9%	-110.3%	-463.4%	-805.0%
MACD Signal	Oct 1, 26	-$7.38	+4.0%	-27.1%	-789.0%	-250.7%	-145.2%	-1412.5%	-515.6%
Price	Oct 2, 26	$182.83	+2.7%	-2.5%	-16.0%	+16.6%	+30.0%	-9.3%	+28.1%
14-Day RSI	Oct 1, 26	41.15	+23.7%	+46.6%	-8.3%	-29.8%	-2.4%	-10.4%	-5.6%
ATR	Oct 1, 26	$5.30	+0.6%	-21.6%	-34.5%	+36.4%	+22.6%	+1.1%	+59.9%
Beta	Oct 1, 26	1.00	0.0%	-1.0%	-15.3%	-10.7%	-16.0%	-20.6%	+2.0%
10-Day Volatility	Oct 1, 26	24.84%	+15.5%	-30.2%	+85.9%	+58.2%	+37.1%	+8.7%	+7.8%
50-Day SMA	Oct 1, 26	$197.58	-0.6%	-8.5%	-9.3%	+36.7%	+33.1%	-4.0%	+39.1%
20-Day SMA	Oct 1, 26	$178.56	-0.3%	-12.8%	-22.2%	+13.9%	+24.5%	-13.2%	+21.5%
50-Day EMA	Oct 1, 26	$192.98	-0.3%	-8.8%	-11.5%	+29.7%	+30.2%	-4.2%	+35.7%
20-Day EMA	Oct 1, 26	$180.68	-0.1%	-11.2%	-18.9%	+16.7%	+26.3%	-11.5%	+23.8%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.23	Oct 1, 26	at high
3M	$1.46	Jul 17, 26	-15.4%
6M	$3.77	Jun 4, 26	-67.3%
1Y	$3.77	Jun 4, 26	-67.3%
3Y	$3.77	Jun 4, 26	-67.3%
5Y	$3.77	Jun 4, 26	-67.3%
All	$3.77	Jun 4, 26	-67.3%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Sep 3, 26	+180.1%
3M	-$2.46	Aug 3, 26	+150.0%
6M	-$3.61	Jun 23, 26	+134.1%
1Y	-$3.69	Mar 13, 26	+133.4%
3Y	-$4.04	Apr 30, 24	+130.5%
5Y	-$4.04	Apr 30, 24	+130.5%
All	-$4.04	Apr 30, 24	+130.5%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$1.23	+345.6%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is $1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl