What is the current MACD of ODFL?

As of today, ODFL MACD is -$4.24

What is the current MACD signal of ODFL?

As of today, ODFL MACD signal is -$3.40

What is the current MACD histogram of ODFL?

As of today, ODFL MACD histogram is -$0.85

ODFL Stock MACD History & Chart Since 1991

MACD

-$4.24$0.39-10.26%

August 19, 2026

Summary

Current Value: As of today, ODFL MACD is -$4.24, down -10.26% on August 19, 2026
1-Month High: ODFL MACD is currently -245.34% below its 1-month high of $2.92 set on July 22, 2026
1-Year High: ODFL MACD is currently -138.87% below its 1-year high of $10.91 set on June 9, 2026
1-Month Low: ODFL MACD is at its 1-month low
1-Year Low: ODFL MACD is at its 1-year low

MACD Chart

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$4.24	-10.3%	-270.5%	-495.3%	-196.5%	-65.1%	-240.4%	-249.6%
MACD Signal	Aug 19, 26	-$3.40	-6.6%	-386.4%	-185.9%	-169.4%	-0.4%	-166.8%	-230.0%
MACD Histogram	Aug 19, 26	-$0.85	-27.7%	-164.9%	-277.8%	-68.7%	-203.8%	+59.1%	-479.6%
Price	Aug 19, 26	$205.08	-1.4%	-11.5%	-2.3%	+30.8%	+36.5%	+4.2%	+45.2%
14-Day RSI	Aug 19, 26	37.52	-5.8%	-33.2%	-33.5%	-36.0%	-17.7%	-20.8%	-45.0%
ATR	Aug 19, 26	$7.03	+1.6%	-5.9%	-11.4%	+81.2%	+40.1%	+14.6%	+164.2%
Beta	Aug 19, 26	1.01	0.0%	-9.0%	-17.2%	-9.8%	-14.4%	-19.2%	+7.5%
10-Day Volatility	Aug 19, 26	27.47%	-1.4%	-27.4%	-22.7%	+75.0%	-31.3%	+16.5%	+102.4%
50-Day SMA	Aug 19, 26	$222.78	-0.4%	+0.6%	+11.1%	+54.1%	+40.3%	+18.4%	+70.2%
20-Day SMA	Aug 19, 26	$216.22	-0.6%	-3.0%	+5.6%	+38.0%	+42.5%	+6.0%	+58.7%
50-Day EMA	Aug 19, 26	$218.23	-0.3%	-1.4%	+8.7%	+46.7%	+39.2%	+14.3%	+64.4%
20-Day EMA	Aug 19, 26	$215.09	-0.5%	-5.0%	+5.9%	+39.0%	+41.1%	+7.1%	+57.4%

MACD Highs

ODFL MACD Highs Comparison
Period	High	Date	Current
1M	$2.92	Jul 22, 26	-245.3%
3M	$10.91	Jun 9, 26	-138.9%
6M	$10.91	Jun 9, 26	-138.9%
1Y	$10.91	Jun 9, 26	-138.9%
3Y	$10.91	Jun 9, 26	-138.9%
5Y	$10.91	Jun 9, 26	-138.9%
All	$10.91	Jun 9, 26	-138.9%

MACD Lows

ODFL MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.24	Aug 19, 26	at low
3M	-$4.24	Aug 19, 26	at low
6M	-$4.24	Aug 19, 26	at low
1Y	-$4.24	Aug 19, 26	at low
3Y	-$9.51	May 6, 24	+55.4%
5Y	-$9.51	May 6, 24	+55.4%
All	-$9.51	May 6, 24	+55.4%

MACD History

Date	Value	Change
Aug 20, 2026	-$4.24	-196.5%
Dec 31, 2025	$4.40	+147.8%
Dec 31, 2024	-$9.19	-468.7%
Dec 31, 2023	$2.49	+364.3%
Dec 31, 2022	-$0.94	-190.1%
Dec 31, 2021	$1.05	+210.9%
Dec 31, 2020	-$0.94	-916.1%
Dec 31, 2019	$0.12	+110.9%
Dec 31, 2018	-$1.06	-222.2%
Dec 31, 2017	$0.87	+331.2%
Dec 31, 2016	$0.20	+154.9%
Dec 31, 2015	-$0.37	-367.3%
Dec 31, 2014	$0.14	-53.8%
Dec 31, 2013	$0.30	+151.0%
Dec 31, 2012	$0.12	-43.9%
Dec 31, 2011	$0.21	+23.2%
Dec 31, 2010	$0.17	+2.3%
Dec 31, 2009	$0.17	+57.1%

Date	Value	Change
Dec 31, 2008	$0.11	+375.8%
Dec 31, 2007	$0.02	+116.4%
Dec 31, 2006	-$0.14	-244.5%
Dec 31, 2005	$0.09	-5.8%
Dec 31, 2004	$0.10	+125.5%
Dec 31, 2003	$0.04	-11.9%
Dec 31, 2002	$0.05	+1,126.8%
Dec 31, 2001	$0.00	+191.1%
Dec 31, 2000	-$0.00	+69.6%
Dec 31, 1999	-$0.01	-43.7%
Dec 31, 1998	-$0.01	+10.4%
Dec 31, 1997	-$0.01	-159.9%
Dec 31, 1996	$0.02	+164.4%
Dec 31, 1995	-$0.03	-131.0%
Dec 31, 1994	-$0.01	-3,125.0%
Dec 31, 1993	-$0.00	-101.4%
Dec 31, 1992	$0.03	+41.1%
Dec 31, 1991	$0.02	-

FAQ

What is the current MACD of ODFL?: As of today, ODFL MACD is -$4.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.40$0.21-6.63%

August 19, 2026

Summary

Current Value: As of today, ODFL MACD signal is -$3.40, down -6.63% on August 19, 2026
1-Month High: ODFL MACD signal is currently -254.76% below its 1-month high of $2.19 set on July 27, 2026
1-Year High: ODFL MACD signal is currently -137.06% below its 1-year high of $9.16 set on June 15, 2026
1-Month Low: ODFL MACD signal is at its 1-month low
1-Year Low: ODFL MACD signal is +5.29% above its 1-year low of -$3.40 reached on August 19, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$3.40	-6.6%	-386.4%	-185.9%	-169.4%	-0.4%	-166.8%	-230.0%
MACD	Aug 19, 26	-$4.24	-10.3%	-270.5%	-495.3%	-196.5%	-65.1%	-240.4%	-249.6%
MACD Histogram	Aug 19, 26	-$0.85	-27.7%	-164.9%	-277.8%	-68.7%	-203.8%	+59.1%	-479.6%
Price	Aug 19, 26	$205.08	-1.4%	-11.5%	-2.3%	+30.8%	+36.5%	+4.2%	+45.2%
14-Day RSI	Aug 19, 26	37.52	-5.8%	-33.2%	-33.5%	-36.0%	-17.7%	-20.8%	-45.0%
ATR	Aug 19, 26	$7.03	+1.6%	-5.9%	-11.4%	+81.2%	+40.1%	+14.6%	+164.2%
Beta	Aug 19, 26	1.01	0.0%	-9.0%	-17.2%	-9.8%	-14.4%	-19.2%	+7.5%
10-Day Volatility	Aug 19, 26	27.47%	-1.4%	-27.4%	-22.7%	+75.0%	-31.3%	+16.5%	+102.4%
50-Day SMA	Aug 19, 26	$222.78	-0.4%	+0.6%	+11.1%	+54.1%	+40.3%	+18.4%	+70.2%
20-Day SMA	Aug 19, 26	$216.22	-0.6%	-3.0%	+5.6%	+38.0%	+42.5%	+6.0%	+58.7%
50-Day EMA	Aug 19, 26	$218.23	-0.3%	-1.4%	+8.7%	+46.7%	+39.2%	+14.3%	+64.4%
20-Day EMA	Aug 19, 26	$215.09	-0.5%	-5.0%	+5.9%	+39.0%	+41.1%	+7.1%	+57.4%

MACD Signal Highs

ODFL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.19	Jul 27, 26	-254.8%
3M	$9.16	Jun 15, 26	-137.1%
6M	$9.16	Jun 15, 26	-137.1%
1Y	$9.16	Jun 15, 26	-137.1%
3Y	$9.16	Jun 15, 26	-137.1%
5Y	$9.16	Jun 15, 26	-137.1%
All	$9.16	Jun 15, 26	-137.1%

MACD Signal Lows

ODFL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.40	Aug 19, 26	at low
3M	-$3.40	Aug 19, 26	at low
6M	-$3.40	Aug 19, 26	at low
1Y	-$3.40	Aug 19, 26	+5.3%
3Y	-$8.23	May 13, 24	+58.8%
5Y	-$8.23	May 13, 24	+58.8%
All	-$8.23	May 13, 24	+58.8%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$3.40	-169.4%
Dec 31, 2025	$4.90	+167.7%
Dec 31, 2024	-$7.24	-659.6%
Dec 31, 2023	$1.29	+846.7%
Dec 31, 2022	-$0.17	-122.9%
Dec 31, 2021	$0.76	+219.6%
Dec 31, 2020	-$0.63	-3,501.6%
Dec 31, 2019	$0.02	+101.7%
Dec 31, 2018	-$1.07	-218.3%
Dec 31, 2017	$0.90	+107.8%
Dec 31, 2016	$0.43	+210.7%
Dec 31, 2015	-$0.39	-300.6%
Dec 31, 2014	$0.20	-30.4%
Dec 31, 2013	$0.28	+179.3%
Dec 31, 2012	$0.10	-50.2%
Dec 31, 2011	$0.20	+17.5%
Dec 31, 2010	$0.17	+3.1%
Dec 31, 2009	$0.17	+620.7%

Date	Value	Change
Dec 31, 2008	$0.02	-26.8%
Dec 31, 2007	$0.03	+124.5%
Dec 31, 2006	-$0.13	-262.0%
Dec 31, 2005	$0.08	-19.3%
Dec 31, 2004	$0.10	+173.2%
Dec 31, 2003	$0.04	-15.0%
Dec 31, 2002	$0.04	+1,477.8%
Dec 31, 2001	$0.00	+640.0%
Dec 31, 2000	-$0.00	+94.8%
Dec 31, 1999	-$0.01	+7.6%
Dec 31, 1998	-$0.01	+25.5%
Dec 31, 1997	-$0.01	-203.7%
Dec 31, 1996	$0.01	+160.4%
Dec 31, 1995	-$0.02	-14.8%
Dec 31, 1994	-$0.02	-575.9%
Dec 31, 1993	-$0.00	-110.7%
Dec 31, 1992	$0.03	+261.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD signal of ODFL?: As of today, ODFL MACD signal is -$3.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.85$0.18-27.74%

August 19, 2026

Summary

Current Value: As of today, ODFL MACD histogram is -$0.85, down -27.74% on August 19, 2026
1-Month High: ODFL MACD histogram is currently -158.06% below its 1-month high of $1.32 set on July 21, 2026
1-Year High: ODFL MACD histogram is currently -122.42% below its 1-year high of $3.77 set on June 4, 2026
1-Month Low: ODFL MACD histogram is +65.69% above its 1-month low of -$2.46 reached on August 3, 2026
1-Year Low: ODFL MACD histogram is +77.08% above its 1-year low of -$3.69 reached on March 13, 2026

Performance

ODFL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.85	-27.7%	-164.9%	-277.8%	-68.7%	-203.8%	+59.1%	-479.6%
MACD	Aug 19, 26	-$4.24	-10.3%	-270.5%	-495.3%	-196.5%	-65.1%	-240.4%	-249.6%
MACD Signal	Aug 19, 26	-$3.40	-6.6%	-386.4%	-185.9%	-169.4%	-0.4%	-166.8%	-230.0%
Price	Aug 19, 26	$205.08	-1.4%	-11.5%	-2.3%	+30.8%	+36.5%	+4.2%	+45.2%
14-Day RSI	Aug 19, 26	37.52	-5.8%	-33.2%	-33.5%	-36.0%	-17.7%	-20.8%	-45.0%
ATR	Aug 19, 26	$7.03	+1.6%	-5.9%	-11.4%	+81.2%	+40.1%	+14.6%	+164.2%
Beta	Aug 19, 26	1.01	0.0%	-9.0%	-17.2%	-9.8%	-14.4%	-19.2%	+7.5%
10-Day Volatility	Aug 19, 26	27.47%	-1.4%	-27.4%	-22.7%	+75.0%	-31.3%	+16.5%	+102.4%
50-Day SMA	Aug 19, 26	$222.78	-0.4%	+0.6%	+11.1%	+54.1%	+40.3%	+18.4%	+70.2%
20-Day SMA	Aug 19, 26	$216.22	-0.6%	-3.0%	+5.6%	+38.0%	+42.5%	+6.0%	+58.7%
50-Day EMA	Aug 19, 26	$218.23	-0.3%	-1.4%	+8.7%	+46.7%	+39.2%	+14.3%	+64.4%
20-Day EMA	Aug 19, 26	$215.09	-0.5%	-5.0%	+5.9%	+39.0%	+41.1%	+7.1%	+57.4%

MACD Histogram Highs

ODFL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.32	Jul 21, 26	-158.1%
3M	$3.77	Jun 4, 26	-122.4%
6M	$3.77	Jun 4, 26	-122.4%
1Y	$3.77	Jun 4, 26	-122.4%
3Y	$3.77	Jun 4, 26	-122.4%
5Y	$3.77	Jun 4, 26	-122.4%
All	$3.77	Jun 4, 26	-122.4%

MACD Histogram Lows

ODFL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.46	Aug 3, 26	+65.7%
3M	-$3.61	Jun 23, 26	+76.6%
6M	-$3.69	Mar 13, 26	+77.1%
1Y	-$3.69	Mar 13, 26	+77.1%
3Y	-$4.04	Apr 30, 24	+79.1%
5Y	-$4.04	Apr 30, 24	+79.1%
All	-$4.04	Apr 30, 24	+79.1%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.85	-68.7%
Dec 31, 2025	-$0.50	+74.3%
Dec 31, 2024	-$1.95	-262.6%
Dec 31, 2023	$1.20	+255.7%
Dec 31, 2022	-$0.77	-366.0%
Dec 31, 2021	$0.29	+193.1%
Dec 31, 2020	-$0.31	-420.3%
Dec 31, 2019	$0.10	+688.6%
Dec 31, 2018	$0.01	+131.8%
Dec 31, 2017	-$0.04	+83.5%
Dec 31, 2016	-$0.23	-954.7%
Dec 31, 2015	$0.03	+146.4%
Dec 31, 2014	-$0.06	-504.8%
Dec 31, 2013	$0.01	-15.1%
Dec 31, 2012	$0.02	+123.4%
Dec 31, 2011	$0.01	+527.8%
Dec 31, 2010	-$0.00	-260.0%
Dec 31, 2009	-$0.00	-100.6%

Date	Value	Change
Dec 31, 2008	$0.08	+981.9%
Dec 31, 2007	-$0.01	-40.3%
Dec 31, 2006	-$0.01	-146.9%
Dec 31, 2005	$0.01	+1,330.0%
Dec 31, 2004	$0.00	-87.7%
Dec 31, 2003	$0.01	+5.2%
Dec 31, 2002	$0.01	+450.0%
Dec 31, 2001	$0.00	+135.0%
Dec 31, 2000	-$0.00	+21.6%
Dec 31, 1999	-$0.01	-2,650.0%
Dec 31, 1998	$0.00	-92.3%
Dec 31, 1997	$0.00	-53.6%
Dec 31, 1996	$0.01	+176.7%
Dec 31, 1995	-$0.01	-209.0%
Dec 31, 1994	$0.01	+168.0%
Dec 31, 1993	$0.00	+257.1%
Dec 31, 1992	$0.00	-94.3%
Dec 31, 1991	$0.01	-

FAQ

What is the current MACD histogram of ODFL?: As of today, ODFL MACD histogram is -$0.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ODFL Official Website www.odfl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
ODFL Profile on Yahoo Finance finance.yahoo.com/quote/ODFL
ODFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odfl